Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Nov 14, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Gap down stocks

TickerChangeComment
BMY-4.09%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares fell 4.09% to $46.64 during Friday's session with a gap of 6.87%.
EXE-3.52%Today, EXPAND ENERGY CORP's (NASDAQ:EXE) stock experienced a 3.52% fall to $113.81 with a 5.5% gap. In the last 3 months the share price increased with 24.0%.
NFLX-3.46%NETFLIX INC's (NASDAQ:NFLX) stock price decreased by 3.46% to $1.11K with a gap of 5.13%. The stock is trading 40.08% higher than a year ago.
EQT-3.24%EQT CORP's (NYSE:EQT) shares recorded a 3.24% decline to $58.3, with a notable 4.91% gap during today's session. Shareholders saw the stock price going 41.07% higher is the past year.
NKE-2.89%During Friday's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 2.89% to $64.12 with a significant 3.58% gap.
UNH-2.84%UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price is declining with 2.84% to a price of $323.08 with a gap of 4.8%. In the last year the stock lost 43.85%.
MS-2.7%MORGAN STANLEY's (NYSE:MS) shares fell 2.7% to $161.14 with a gap of 5.55%. Shareholders saw the stock price going 25.29% higher is the past 6 months.
MRNA-2.64%In today's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 2.64% to $24.3, exhibiting a 7.56% gap. Shareholders saw the stock price going 32.27% lower is the past year.
GPN-2.6%GLOBAL PAYMENTS INC's (NYSE:GPN) stock price decreased by 2.6% to $73.48 with a gap of 6.16%. In the last year the stock lost 34.97%.
STX-2.56%Today, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a 2.56% fall to $255.83 with a 8.41% gap. In the last 3 months the stock gained 70.02%.

To see the full list of gap down stocks you can use our gap down stocks screener.

NIKE INC -CL B

NYSE:NKE (2/12/2026, 7:01:36 PM)

After market: 61.12 +0.02 (+0.03%)

61.1

-1.25 (-2%)


MORGAN STANLEY

NYSE:MS (2/12/2026, 7:00:00 PM)

After market: 168.06 0 (0%)

168.06

-8.62 (-4.88%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (2/12/2026, 7:00:00 PM)

After market: 59.7356 -0.12 (-0.21%)

59.86

-0.07 (-0.12%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/12/2026, 7:00:34 PM)

After market: 284.2 -0.17 (-0.06%)

284.37

+5.46 (+1.96%)


GLOBAL PAYMENTS INC

NYSE:GPN (2/12/2026, 7:00:00 PM)

After market: 68.56 -0.41 (-0.59%)

68.97

-3.25 (-4.5%)


NETFLIX INC

NASDAQ:NFLX (2/12/2026, 7:02:06 PM)

After market: 76.07 +0.21 (+0.28%)

75.86

-3.76 (-4.72%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/12/2026, 6:43:33 PM)

After market: 434.461 +3.29 (+0.76%)

431.17

+23.92 (+5.87%)


EQT CORP

NYSE:EQT (2/12/2026, 7:00:00 PM)

After market: 57.04 -0.14 (-0.24%)

57.18

+0.25 (+0.44%)


EXPAND ENERGY CORP

NASDAQ:EXE (2/12/2026, 6:41:25 PM)

After market: 103.44 0 (0%)

103.44

+0.01 (+0.01%)


MODERNA INC

NASDAQ:MRNA (2/12/2026, 6:43:08 PM)

After market: 39.74 -0.37 (-0.92%)

40.11

-0.4 (-0.99%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube