Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Nov 14, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Gap down stocks

TickerChangeComment
BMY-4.09%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares fell 4.09% to $46.64 during Friday's session with a gap of 6.87%.
EXE-3.52%Today, EXPAND ENERGY CORP's (NASDAQ:EXE) stock experienced a 3.52% fall to $113.81 with a 5.5% gap. In the last 3 months the share price increased with 24.0%.
NFLX-3.46%NETFLIX INC's (NASDAQ:NFLX) stock price decreased by 3.46% to $1.11K with a gap of 5.13%. The stock is trading 40.08% higher than a year ago.
EQT-3.24%EQT CORP's (NYSE:EQT) shares recorded a 3.24% decline to $58.3, with a notable 4.91% gap during today's session. Shareholders saw the stock price going 41.07% higher is the past year.
NKE-2.89%During Friday's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 2.89% to $64.12 with a significant 3.58% gap.
UNH-2.84%UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price is declining with 2.84% to a price of $323.08 with a gap of 4.8%. In the last year the stock lost 43.85%.
MS-2.7%MORGAN STANLEY's (NYSE:MS) shares fell 2.7% to $161.14 with a gap of 5.55%. Shareholders saw the stock price going 25.29% higher is the past 6 months.
MRNA-2.64%In today's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 2.64% to $24.3, exhibiting a 7.56% gap. Shareholders saw the stock price going 32.27% lower is the past year.
GPN-2.6%GLOBAL PAYMENTS INC's (NYSE:GPN) stock price decreased by 2.6% to $73.48 with a gap of 6.16%. In the last year the stock lost 34.97%.
STX-2.56%Today, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a 2.56% fall to $255.83 with a 8.41% gap. In the last 3 months the stock gained 70.02%.

To see the full list of gap down stocks you can use our gap down stocks screener.

NIKE INC -CL B

NYSE:NKE (3/6/2026, 8:04:00 PM)

Premarket: 56.22 -0.79 (-1.39%)

57.01

-1.01 (-1.74%)


MORGAN STANLEY

NYSE:MS (3/6/2026, 8:04:00 PM)

Premarket: 156.71 -3.56 (-2.22%)

160.27

-2.28 (-1.4%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (3/6/2026, 10:04:31 PM)

Premarket: 59.5 -0.79 (-1.31%)

60.29

-0.45 (-0.74%)


UNITEDHEALTH GROUP INC

NYSE:UNH (3/6/2026, 8:04:00 PM)

Premarket: 281.75 -4.73 (-1.65%)

286.48

-2.29 (-0.79%)


GLOBAL PAYMENTS INC

NYSE:GPN (3/6/2026, 8:23:07 PM)

After market: 76.11 -0.29 (-0.38%)

76.4

-1.89 (-2.41%)


NETFLIX INC

NASDAQ:NFLX (3/6/2026, 8:00:02 PM)

Premarket: 97.6 -1.42 (-1.43%)

99.02

-0.15 (-0.15%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/6/2026, 8:00:00 PM)

Premarket: 343.48 -9.32 (-2.64%)

352.8

-14.54 (-3.96%)


EQT CORP

NYSE:EQT (3/6/2026, 8:14:21 PM)

Premarket: 63.31 +1.35 (+2.18%)

61.96

+0.29 (+0.47%)


EXPAND ENERGY CORP

NASDAQ:EXE (3/6/2026, 8:14:45 PM)

After market: 107.27 +0.43 (+0.4%)

106.84

+0.17 (+0.16%)


MODERNA INC

NASDAQ:MRNA (3/6/2026, 8:00:02 PM)

Premarket: 52.49 -0.03 (-0.06%)

52.52

-1.31 (-2.43%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube