Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Nov 14, 2025
Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| BMY | -4.09% | BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares fell 4.09% to $46.64 during Friday's session with a gap of 6.87%. |
| EXE | -3.52% | Today, EXPAND ENERGY CORP's (NASDAQ:EXE) stock experienced a 3.52% fall to $113.81 with a 5.5% gap. In the last 3 months the share price increased with 24.0%. |
| NFLX | -3.46% | NETFLIX INC's (NASDAQ:NFLX) stock price decreased by 3.46% to $1.11K with a gap of 5.13%. The stock is trading 40.08% higher than a year ago. |
| EQT | -3.24% | EQT CORP's (NYSE:EQT) shares recorded a 3.24% decline to $58.3, with a notable 4.91% gap during today's session. Shareholders saw the stock price going 41.07% higher is the past year. |
| NKE | -2.89% | During Friday's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 2.89% to $64.12 with a significant 3.58% gap. |
| UNH | -2.84% | UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price is declining with 2.84% to a price of $323.08 with a gap of 4.8%. In the last year the stock lost 43.85%. |
| MS | -2.7% | MORGAN STANLEY's (NYSE:MS) shares fell 2.7% to $161.14 with a gap of 5.55%. Shareholders saw the stock price going 25.29% higher is the past 6 months. |
| MRNA | -2.64% | In today's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 2.64% to $24.3, exhibiting a 7.56% gap. Shareholders saw the stock price going 32.27% lower is the past year. |
| GPN | -2.6% | GLOBAL PAYMENTS INC's (NYSE:GPN) stock price decreased by 2.6% to $73.48 with a gap of 6.16%. In the last year the stock lost 34.97%. |
| STX | -2.56% | Today, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a 2.56% fall to $255.83 with a 8.41% gap. In the last 3 months the stock gained 70.02%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
65.57
-0.73 (-1.1%)
180.78
-1.98 (-1.08%)
57.02
+1.1 (+1.97%)
334.96
+1.03 (+0.31%)
77.48
+0.01 (+0.01%)
88.55
-1.77 (-1.96%)
312.28
-6.16 (-1.93%)
50.26
-1.33 (-2.58%)
101.46
-1.52 (-1.48%)
40.58
+0.98 (+2.47%)
Find more stocks in the Stock Screener
