Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Nov 14, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Gap down stocks

TickerChangeComment
BMY-4.09%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares fell 4.09% to $46.64 during Friday's session with a gap of 6.87%.
EXE-3.52%Today, EXPAND ENERGY CORP's (NASDAQ:EXE) stock experienced a 3.52% fall to $113.81 with a 5.5% gap. In the last 3 months the share price increased with 24.0%.
NFLX-3.46%NETFLIX INC's (NASDAQ:NFLX) stock price decreased by 3.46% to $1.11K with a gap of 5.13%. The stock is trading 40.08% higher than a year ago.
EQT-3.24%EQT CORP's (NYSE:EQT) shares recorded a 3.24% decline to $58.3, with a notable 4.91% gap during today's session. Shareholders saw the stock price going 41.07% higher is the past year.
NKE-2.89%During Friday's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 2.89% to $64.12 with a significant 3.58% gap.
UNH-2.84%UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price is declining with 2.84% to a price of $323.08 with a gap of 4.8%. In the last year the stock lost 43.85%.
MS-2.7%MORGAN STANLEY's (NYSE:MS) shares fell 2.7% to $161.14 with a gap of 5.55%. Shareholders saw the stock price going 25.29% higher is the past 6 months.
MRNA-2.64%In today's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 2.64% to $24.3, exhibiting a 7.56% gap. Shareholders saw the stock price going 32.27% lower is the past year.
GPN-2.6%GLOBAL PAYMENTS INC's (NYSE:GPN) stock price decreased by 2.6% to $73.48 with a gap of 6.16%. In the last year the stock lost 34.97%.
STX-2.56%Today, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a 2.56% fall to $255.83 with a 8.41% gap. In the last 3 months the stock gained 70.02%.

To see the full list of gap down stocks you can use our gap down stocks screener.

NIKE INC -CL B

NYSE:NKE (3/9/2026, 8:25:34 PM)

Premarket: 57.19 +0.66 (+1.17%)

56.53

-0.48 (-0.84%)


MORGAN STANLEY

NYSE:MS (3/9/2026, 8:23:31 PM)

After market: 160 -0.45 (-0.28%)

160.45

+0.18 (+0.11%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (3/9/2026, 8:04:00 PM)

Premarket: 60.43 -0.2 (-0.33%)

60.63

+0.34 (+0.56%)


UNITEDHEALTH GROUP INC

NYSE:UNH (3/9/2026, 8:04:00 PM)

Premarket: 285.64 +0.47 (+0.16%)

285.17

-1.31 (-0.46%)


GLOBAL PAYMENTS INC

NYSE:GPN (3/9/2026, 8:08:52 PM)

After market: 74 -0.8 (-1.07%)

74.8

-1.6 (-2.09%)


NETFLIX INC

NASDAQ:NFLX (3/9/2026, 8:25:25 PM)

Premarket: 98.53 +0.21 (+0.21%)

98.32

-0.7 (-0.71%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/9/2026, 8:00:01 PM)

Premarket: 380 +5.67 (+1.51%)

374.33

+21.53 (+6.1%)


EQT CORP

NYSE:EQT (3/9/2026, 10:11:31 PM)

Premarket: 61.98 -0.25 (-0.4%)

62.23

+0.27 (+0.44%)


EXPAND ENERGY CORP

NASDAQ:EXE (3/9/2026, 8:00:02 PM)

After market: 106.935 -0.94 (-0.87%)

107.87

+1.03 (+0.96%)


MODERNA INC

NASDAQ:MRNA (3/9/2026, 8:23:28 PM)

Premarket: 56.34 +0.6 (+1.08%)

55.74

+3.22 (+6.13%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube