Which S&P500 stocks are moving before the opening bell on Monday?

Last update: Oct 27, 2025

Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.


premarket

Today's pre-market gainers

TickerChangeComment
KDP10.38%During Monday's pre-market session, KEURIG DR PEPPER INC (NASDAQ:KDP) exhibited strong growth, with the stock price climbing 10.38% to $29.98. yesterday the company released their earnings. In the last 6 months the stock lost 21.05%.
LULU5.54%LULULEMON ATHLETICA INC (NASDAQ:LULU) rose 5.54% to $188.04 during Monday's pre-market session. In the last 6 months the share price dropped with 33.49%.
ADM3.67%The pre-market session on Monday saw a significant rise in ARCHER-DANIELS-MIDLAND CO's (NYSE:ADM) shares, climbing 3.67% to $65.65. Shareholders saw the stock price going 31.25% higher is the past 6 months.
CDNS3.3%During Monday's pre-market trading, CADENCE DESIGN SYS INC (NASDAQ:CDNS) demonstrated strong momentum, with the stock price rising 3.3% to $356.5. The company's earnings where released Yesterday. In the last year the share price increased with 34.12%.
KKR3.06%During Monday's pre-market trading, KKR & CO INC (NYSE:KKR) demonstrated strong momentum, with the stock price rising 3.06% to $124.95. In the last 3 months the share price dropped with 20.32%.
DASH3.04%DOORDASH INC - A (NASDAQ:DASH) rose 3.04% to $266.0 during Monday's pre-market session. A press release (DoorDash CFO to Participate in Fireside Chat at Upcoming Investor Conference) was released earlier today.
STX2.94%SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) rose 2.94% to $241.0 during Monday's pre-market session. The company is releasing earnings today. The stock is trading 55.16% higher than 3 months ago.
HOOD2.93%During Monday's pre-market trading, ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) demonstrated strong momentum, with the stock price rising 2.93% to $143.88. In the last 3 months the share price increased with 33.32%.
SMCI2.86%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price increased by 2.86% to $49.67. In the last 6 months the stock gained 32.41%.
APP2.65%The pre-market session on Monday saw a significant rise in APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares, climbing 2.65% to $636.43. In the last 3 months the stock gained 70.26%.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

TickerChangeComment
NEM-4.87%NEWMONT CORP's (NYSE:NEM) stock price decreased by 4.87% to $79.31. Shareholders saw the stock price going 26.8% higher in the past 3 months.
HBAN-3.55%Today's pre-market session reveals a 3.55% decline in the stock price of HUNTINGTON BANCSHARES INC (NASDAQ:HBAN), now priced at $15.5. Earlier today the company had a press release: HBAN Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Huntington Bancshares Incorporated is Fair to Shareholders.
RVTY-2.92%The stock price of REVVITY INC (NYSE:RVTY) is declining by 2.92%, reaching $96.0 during Monday's pre-market session. REVVITY INC released earnings Yesterday. A press release (Revvity Announces Financial Results for the Third Quarter of 2025) was released earlier today.
ALB-2.57%Despite yesterday's decline, ALBEMARLE CORP (NYSE:ALB) experienced a further 2.57% decrease in share price during Monday's pre-market session, reaching $102.93. Shareholders saw the stock price going 26.15% higher in the past 3 months.

Our premarket losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (1/23/2026, 8:23:27 PM)

After market: 124.56 +0.25 (+0.2%)

124.31

+2.62 (+2.15%)


ALBEMARLE CORP

NYSE:ALB (1/23/2026, 8:04:00 PM)

After market: 189.957 +0.45 (+0.24%)

189.51

+1.19 (+0.63%)


ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (1/23/2026, 8:04:00 PM)

After market: 66.7304 -0.78 (-1.15%)

67.51

+0.39 (+0.58%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (1/23/2026, 8:00:00 PM)

After market: 521 -3.41 (-0.65%)

524.41

+2.47 (+0.47%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (1/23/2026, 8:13:18 PM)

After market: 191.03 -0.04 (-0.02%)

191.07

-3.59 (-1.84%)


HUNTINGTON BANCSHARES INC

NASDAQ:HBAN (1/23/2026, 8:00:40 PM)

After market: 17.3518 +0 (+0.01%)

17.35

-0.29 (-1.64%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/23/2026, 8:00:00 PM)

After market: 346.1 0 (0%)

346.1

-0.43 (-0.12%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/23/2026, 8:00:02 PM)

After market: 31.639 -0.06 (-0.19%)

31.7

-0.75 (-2.31%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (1/23/2026, 8:00:02 PM)

After market: 318.28 -0.04 (-0.01%)

318.32

+1.23 (+0.39%)


KKR & CO INC

NYSE:KKR (1/23/2026, 8:11:02 PM)

After market: 120.51 -0.74 (-0.61%)

121.25

-2.23 (-1.81%)


KEURIG DR PEPPER INC

NASDAQ:KDP (1/23/2026, 8:10:53 PM)

After market: 27.5 -0.26 (-0.94%)

27.76

+0.21 (+0.76%)


DOORDASH INC - A

NASDAQ:DASH (1/23/2026, 8:00:00 PM)

After market: 206.663 -0.57 (-0.27%)

207.23

-0.42 (-0.2%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (1/23/2026, 8:01:36 PM)

After market: 106.613 -0.38 (-0.35%)

106.99

+0.74 (+0.7%)


REVVITY INC

NYSE:RVTY (1/23/2026, 8:04:00 PM)

After market: 116.73 0 (0%)

116.73

-1.02 (-0.87%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube