Which S&P500 stocks are moving before the opening bell on Monday?

Last update: Oct 27, 2025

Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.


premarket

Today's pre-market gainers

TickerChangeComment
KDP10.38%During Monday's pre-market session, KEURIG DR PEPPER INC (NASDAQ:KDP) exhibited strong growth, with the stock price climbing 10.38% to $29.98. yesterday the company released their earnings. In the last 6 months the stock lost 21.05%.
LULU5.54%LULULEMON ATHLETICA INC (NASDAQ:LULU) rose 5.54% to $188.04 during Monday's pre-market session. In the last 6 months the share price dropped with 33.49%.
ADM3.67%The pre-market session on Monday saw a significant rise in ARCHER-DANIELS-MIDLAND CO's (NYSE:ADM) shares, climbing 3.67% to $65.65. Shareholders saw the stock price going 31.25% higher is the past 6 months.
CDNS3.3%During Monday's pre-market trading, CADENCE DESIGN SYS INC (NASDAQ:CDNS) demonstrated strong momentum, with the stock price rising 3.3% to $356.5. The company's earnings where released Yesterday. In the last year the share price increased with 34.12%.
KKR3.06%During Monday's pre-market trading, KKR & CO INC (NYSE:KKR) demonstrated strong momentum, with the stock price rising 3.06% to $124.95. In the last 3 months the share price dropped with 20.32%.
DASH3.04%DOORDASH INC - A (NASDAQ:DASH) rose 3.04% to $266.0 during Monday's pre-market session. A press release (DoorDash CFO to Participate in Fireside Chat at Upcoming Investor Conference) was released earlier today.
STX2.94%SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) rose 2.94% to $241.0 during Monday's pre-market session. The company is releasing earnings today. The stock is trading 55.16% higher than 3 months ago.
HOOD2.93%During Monday's pre-market trading, ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) demonstrated strong momentum, with the stock price rising 2.93% to $143.88. In the last 3 months the share price increased with 33.32%.
SMCI2.86%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price increased by 2.86% to $49.67. In the last 6 months the stock gained 32.41%.
APP2.65%The pre-market session on Monday saw a significant rise in APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares, climbing 2.65% to $636.43. In the last 3 months the stock gained 70.26%.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

TickerChangeComment
NEM-4.87%NEWMONT CORP's (NYSE:NEM) stock price decreased by 4.87% to $79.31. Shareholders saw the stock price going 26.8% higher in the past 3 months.
HBAN-3.55%Today's pre-market session reveals a 3.55% decline in the stock price of HUNTINGTON BANCSHARES INC (NASDAQ:HBAN), now priced at $15.5. Earlier today the company had a press release: HBAN Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Huntington Bancshares Incorporated is Fair to Shareholders.
RVTY-2.92%The stock price of REVVITY INC (NYSE:RVTY) is declining by 2.92%, reaching $96.0 during Monday's pre-market session. REVVITY INC released earnings Yesterday. A press release (Revvity Announces Financial Results for the Third Quarter of 2025) was released earlier today.
ALB-2.57%Despite yesterday's decline, ALBEMARLE CORP (NYSE:ALB) experienced a further 2.57% decrease in share price during Monday's pre-market session, reaching $102.93. Shareholders saw the stock price going 26.15% higher in the past 3 months.

Our premarket losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (2/3/2026, 8:04:00 PM)

After market: 118.65 +1.51 (+1.29%)

117.14

+4.29 (+3.8%)


ALBEMARLE CORP

NYSE:ALB (2/3/2026, 8:04:00 PM)

After market: 169.58 -1.06 (-0.62%)

170.64

+5.71 (+3.46%)


ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (2/3/2026, 8:04:00 PM)

After market: 67.15 -0.24 (-0.36%)

67.39

-0.69 (-1.01%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/3/2026, 8:00:09 PM)

After market: 458.142 -3.65 (-0.79%)

461.79

-21.21 (-4.39%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (2/3/2026, 8:00:00 PM)

After market: 173.25 +1.68 (+0.98%)

171.57

-7.51 (-4.19%)


HUNTINGTON BANCSHARES INC

NASDAQ:HBAN (2/3/2026, 8:21:58 PM)

After market: 18.3999 +0.01 (+0.05%)

18.39

+0.51 (+2.85%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/3/2026, 8:00:00 PM)

After market: 440 -4.45 (-1%)

444.45

+11.5 (+2.66%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/3/2026, 8:00:02 PM)

After market: 31.73 +2.06 (+6.94%)

29.67

-0.04 (-0.13%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (2/3/2026, 8:04:28 PM)

After market: 268.2 -0.3 (-0.11%)

268.5

-20.69 (-7.15%)


KKR & CO INC

NYSE:KKR (2/3/2026, 10:28:33 PM)

After market: 103.85 +0.57 (+0.55%)

103.28

-11.08 (-9.69%)


KEURIG DR PEPPER INC

NASDAQ:KDP (2/3/2026, 8:28:10 PM)

After market: 28.11 +0.14 (+0.5%)

27.97

+0.5 (+1.82%)


DOORDASH INC - A

NASDAQ:DASH (2/3/2026, 8:09:22 PM)

After market: 202 0 (0%)

202

-5.67 (-2.73%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/3/2026, 8:00:02 PM)

After market: 86.2502 -0.82 (-0.94%)

87.07

-2.84 (-3.16%)


REVVITY INC

NYSE:RVTY (2/3/2026, 8:04:00 PM)

After market: 100.85 -0.28 (-0.28%)

101.13

-5.96 (-5.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube