These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart - Last update: May 23, 2025

Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.

Today's pre-market gainers

TickerChangeComment
INTU7.05%INTUIT INC's (NASDAQ:INTU) shares rose 7.05% to $713.0. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
CCI3.9%CROWN CASTLE INC (NYSE:CCI) experienced an impressive 3.9% increase in share price, reaching $103.82 during the pre-market session on Friday.
NEM2.45%Exciting news for NEWMONT CORP (NYSE:NEM) as their shares soared 2.45% to $53.94 during the pre-market session on Friday. The stock is trading 21.37% higher than 6 months ago.
CEG2.43%During Friday's pre-market trading, CONSTELLATION ENERGY (NASDAQ:CEG) demonstrated strong momentum, with the stock price rising 2.43% to $298.54. Shareholders saw the stock price going 33.66% higher in the past month.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
DECK-19.3%The stock price of DECKERS OUTDOOR CORP (NYSE:DECK) is experiencing a decline of 19.3%, reaching $101.75 in today's pre-market session on Friday. A press release (Deckers Brands Appoints Cynthia L. Davis as Chair of the Board) was released yesterday.
ROST-13.06%Friday's pre-market session showed a 13.06% decrease in the stock price of ROSS STORES INC (NASDAQ:ROST), reaching $132.37. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
CFG-9.71%Investors observed a 9.71% decline in CITIZENS FINANCIAL GROUP's (NYSE:CFG) stock price, which now stands at $35.91 during Friday's pre-market session.
WDAY-8.11%Investors observed a 8.11% decline in WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price, which now stands at $250.0 during Friday's pre-market session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-5.47%The stock price of COPART INC (NASDAQ:CPRT) is experiencing a decline of 5.47%, reaching $57.34 in today's pre-market session on Friday. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
NXPI-4.33%NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) shares experienced a 4.33% decline, falling to $188.0 during Friday's pre-market session. Shareholders saw the stock price going 29.1% lower is the past year.
BBY-4.25%During Friday's pre-market session, the shares of BEST BUY CO INC (NYSE:BBY) declined by 4.25%, reaching $67.75. The stock is trading 21.19% lower than 3 months ago.
SMCI-4.02%Investors observed a 4.02% decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, which now stands at $39.66 during Friday's pre-market session. In the last 3 months the stock lost 26.31%.
ANET-3.85%ARISTA NETWORKS INC's (NYSE:ANET) shares experienced a 3.85% decline, falling to $89.0 during Friday's pre-market session. The stock is trading 22.94% higher than a month ago.
CCL-3.7%Despite yesterday's decline, CARNIVAL CORP (NYSE:CCL) experienced a further 3.7% decrease in share price during Friday's pre-market session, reaching $21.6. In the last year the share price increased with 48.25%.

Our premarket losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (2/27/2026, 7:54:41 PM)

After market: 130.06 +0.06 (+0.05%)

130

+2.53 (+1.98%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/27/2026, 7:56:23 PM)

After market: 117.27 0 (0%)

117.27

-2.14 (-1.79%)


ROSS STORES INC

NASDAQ:ROST (2/27/2026, 7:31:41 PM)

After market: 205.64 0 (0%)

205.64

+2.14 (+1.05%)


COPART INC

NASDAQ:CPRT (2/27/2026, 6:54:39 PM)

After market: 38.09 0 (0%)

38.09

+0.94 (+2.53%)


BEST BUY CO INC

NYSE:BBY (2/27/2026, 7:49:27 PM)

After market: 61.7999 -0.17 (-0.27%)

61.97

-0.89 (-1.42%)


CARNIVAL CORP

NYSE:CCL (2/27/2026, 8:04:00 PM)

After market: 31.5077 -0.04 (-0.13%)

31.55

-1.15 (-3.52%)


INTUIT INC

NASDAQ:INTU (2/27/2026, 8:00:02 PM)

After market: 409.94 +0.91 (+0.22%)

409.03

+14.61 (+3.7%)


CROWN CASTLE INC

NYSE:CCI (2/27/2026, 7:49:33 PM)

After market: 88.2339 -1.31 (-1.46%)

89.54

+3.14 (+3.63%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 8:00:02 PM)

After market: 32.2512 -0.14 (-0.43%)

32.39

+0.11 (+0.34%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (2/27/2026, 6:02:36 PM)

After market: 227.01 0 (0%)

227.01

-5.22 (-2.25%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/27/2026, 8:00:02 PM)

After market: 133.72 -0.04 (-0.03%)

133.76

-5.35 (-3.85%)


ARISTA NETWORKS INC

NYSE:ANET (2/27/2026, 8:04:00 PM)

After market: 132.322 -1.18 (-0.88%)

133.5

+3.25 (+2.5%)


CITIZENS FINANCIAL GROUP

NYSE:CFG (2/27/2026, 7:58:58 PM)

After market: 60.4959 +0.31 (+0.51%)

60.19

-3.67 (-5.75%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/27/2026, 8:00:00 PM)

After market: 329.5 -0.38 (-0.12%)

329.88

+6.32 (+1.95%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube