News Image

These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart

Last update: May 23, 2025

Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.

Today's pre-market gainers

TickerChangeComment
INTU7.05%INTUIT INC's (NASDAQ:INTU) shares rose 7.05% to $713.0. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
CCI3.9%CROWN CASTLE INC (NYSE:CCI) experienced an impressive 3.9% increase in share price, reaching $103.82 during the pre-market session on Friday.
NEM2.45%Exciting news for NEWMONT CORP (NYSE:NEM) as their shares soared 2.45% to $53.94 during the pre-market session on Friday. The stock is trading 21.37% higher than 6 months ago.
CEG2.43%During Friday's pre-market trading, CONSTELLATION ENERGY (NASDAQ:CEG) demonstrated strong momentum, with the stock price rising 2.43% to $298.54. Shareholders saw the stock price going 33.66% higher in the past month.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
DECK-19.3%The stock price of DECKERS OUTDOOR CORP (NYSE:DECK) is experiencing a decline of 19.3%, reaching $101.75 in today's pre-market session on Friday. A press release (Deckers Brands Appoints Cynthia L. Davis as Chair of the Board) was released yesterday.
ROST-13.06%Friday's pre-market session showed a 13.06% decrease in the stock price of ROSS STORES INC (NASDAQ:ROST), reaching $132.37. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
CFG-9.71%Investors observed a 9.71% decline in CITIZENS FINANCIAL GROUP's (NYSE:CFG) stock price, which now stands at $35.91 during Friday's pre-market session.
WDAY-8.11%Investors observed a 8.11% decline in WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price, which now stands at $250.0 during Friday's pre-market session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-5.47%The stock price of COPART INC (NASDAQ:CPRT) is experiencing a decline of 5.47%, reaching $57.34 in today's pre-market session on Friday. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
NXPI-4.33%NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) shares experienced a 4.33% decline, falling to $188.0 during Friday's pre-market session. Shareholders saw the stock price going 29.1% lower is the past year.
BBY-4.25%During Friday's pre-market session, the shares of BEST BUY CO INC (NYSE:BBY) declined by 4.25%, reaching $67.75. The stock is trading 21.19% lower than 3 months ago.
SMCI-4.02%Investors observed a 4.02% decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, which now stands at $39.66 during Friday's pre-market session. In the last 3 months the stock lost 26.31%.
ANET-3.85%ARISTA NETWORKS INC's (NYSE:ANET) shares experienced a 3.85% decline, falling to $89.0 during Friday's pre-market session. The stock is trading 22.94% higher than a month ago.
CCL-3.7%Despite yesterday's decline, CARNIVAL CORP (NYSE:CCL) experienced a further 3.7% decrease in share price during Friday's pre-market session, reaching $21.6. In the last year the share price increased with 48.25%.

Our premarket losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (6/20/2025, 8:04:00 PM)

After market: 58.26 +0.03 (+0.05%)

58.23

-0.03 (-0.05%)


DECKERS OUTDOOR CORP

NYSE:DECK (6/20/2025, 8:04:00 PM)

After market: 101.7 +0.01 (+0.01%)

101.69

+0.69 (+0.68%)


ROSS STORES INC

NASDAQ:ROST (6/20/2025, 8:00:02 PM)

After market: 127.67 0 (0%)

127.67

-0.38 (-0.3%)


COPART INC

NASDAQ:CPRT (6/20/2025, 8:26:51 PM)

After market: 47.7126 -0.26 (-0.54%)

47.97

+0.09 (+0.19%)


BEST BUY CO INC

NYSE:BBY (6/20/2025, 8:17:10 PM)

After market: 67.52 0 (0%)

67.52

-0.24 (-0.35%)


CARNIVAL CORP

NYSE:CCL (6/20/2025, 8:21:11 PM)

After market: 23.82 +0.05 (+0.21%)

23.77

+0.16 (+0.68%)


INTUIT INC

NASDAQ:INTU (6/20/2025, 8:00:02 PM)

After market: 761.14 0 (0%)

761.14

+6.31 (+0.84%)


CROWN CASTLE INC

NYSE:CCI (6/20/2025, 8:21:06 PM)

After market: 100.18 0 (0%)

100.18

+0.8 (+0.8%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (6/20/2025, 8:00:02 PM)

After market: 45.3798 +0.06 (+0.13%)

45.32

+0.85 (+1.91%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (6/20/2025, 8:00:02 PM)

After market: 209 0 (0%)

209

-2.45 (-1.16%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (6/20/2025, 8:04:50 PM)

After market: 238.19 0 (0%)

238.19

+1.31 (+0.55%)


ARISTA NETWORKS INC

NYSE:ANET (6/20/2025, 8:15:09 PM)

After market: 86.32 +0.07 (+0.08%)

86.25

-3.99 (-4.42%)


CITIZENS FINANCIAL GROUP

NYSE:CFG (6/20/2025, 8:22:54 PM)

After market: 41.71 0 (0%)

41.71

+0.39 (+0.94%)


CONSTELLATION ENERGY

NASDAQ:CEG (6/20/2025, 8:22:17 PM)

After market: 305 +0.08 (+0.03%)

304.92

-1.51 (-0.49%)



Find more stocks in the Stock Screener

NEM Latest News and Analysis

ChartMill News Image10 days ago - ChartmillTop S&P500 movers in Thursday's session

Let's have a look at what is happening on the US markets one hour before the close of the markets on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Mentions: ALB GE AJG BRO ...

ChartMill News Image10 days ago - ChartmillExploring the top movers within the S&P500 index during today's session.

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Thursday.

Mentions: ALB BRO BA LMT ...

ChartMill News Image11 days ago - ChartmillNEWMONT CORP (NYSE:NEM) - A Gold Stock with Growth and Value Appeal

NEWMONT CORP (NYSE:NEM) offers a mix of growth and value, with strong profitability, low debt, and an attractive PEG ratio—making it a candidate for GARP investors.

ChartMill News Image16 days ago - ChartmillWhat's going on in today's session: S&P500 movers

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.

Mentions: MOS APA POOL LULU ...

ChartMill News Image16 days ago - ChartmillFriday's session: top gainers and losers in the S&P500 index

Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.

Mentions: MOS APA POOL LULU ...

ChartMill News Image17 days ago - ChartmillThese S&P500 stocks are gapping in today's session

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.

Mentions: MOS KMB LULU DLTR ...

ChartMill News Image18 days ago - ChartmillNewmont Corp (NYSE:NEM) – A Gold Stock Trading at a Discount

Newmont Corp (NYSE:NEM) appears undervalued with strong profitability and financial health, making it a potential candidate for value investors.

ChartMill News Image20 days ago - ChartmillThese S&P500 stocks are moving in today's session

Let's delve into the developments on the US markets one hour before the close of the markets on Monday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.

Mentions: FCX NUE STLD F ...

ChartMill News Image20 days ago - ChartmillMonday's session: top gainers and losers in the S&P500 index

Let's delve into the developments on the US markets in the middle of the day on Monday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.

Mentions: FCX APA NUE STLD ...

ChartMill News Image21 days ago - ChartmillNEWMONT CORP (NYSE:NEM) – A Gold Stock with Strong Growth Metrics

NEWMONT CORP (NYSE:NEM) shows strong earnings growth, rising margins, and solid cash flow, making it a candidate for growth investors. Valuation remains reasonable despite recent outperformance.

Follow ChartMill for more