These S&P500 stocks that are showing activity before the opening bell on Friday.
By Mill Chart
Last update: May 23, 2025
Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.
Today's pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| INTU | 7.05% | INTUIT INC's (NASDAQ:INTU) shares rose 7.05% to $713.0. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance. |
| CCI | 3.9% | CROWN CASTLE INC (NYSE:CCI) experienced an impressive 3.9% increase in share price, reaching $103.82 during the pre-market session on Friday. |
| NEM | 2.45% | Exciting news for NEWMONT CORP (NYSE:NEM) as their shares soared 2.45% to $53.94 during the pre-market session on Friday. The stock is trading 21.37% higher than 6 months ago. |
| CEG | 2.43% | During Friday's pre-market trading, CONSTELLATION ENERGY (NASDAQ:CEG) demonstrated strong momentum, with the stock price rising 2.43% to $298.54. Shareholders saw the stock price going 33.66% higher in the past month. |
For the full premarket gainers list go to our premarket gainers page.
Today's pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| DECK | -19.3% | The stock price of DECKERS OUTDOOR CORP (NYSE:DECK) is experiencing a decline of 19.3%, reaching $101.75 in today's pre-market session on Friday. A press release (Deckers Brands Appoints Cynthia L. Davis as Chair of the Board) was released yesterday. |
| ROST | -13.06% | Friday's pre-market session showed a 13.06% decrease in the stock price of ROSS STORES INC (NASDAQ:ROST), reaching $132.37. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| CFG | -9.71% | Investors observed a 9.71% decline in CITIZENS FINANCIAL GROUP's (NYSE:CFG) stock price, which now stands at $35.91 during Friday's pre-market session. |
| WDAY | -8.11% | Investors observed a 8.11% decline in WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price, which now stands at $250.0 during Friday's pre-market session. Shareholders saw the stock price going 23.16% higher is the past year. |
| CPRT | -5.47% | The stock price of COPART INC (NASDAQ:CPRT) is experiencing a decline of 5.47%, reaching $57.34 in today's pre-market session on Friday. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| NXPI | -4.33% | NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) shares experienced a 4.33% decline, falling to $188.0 during Friday's pre-market session. Shareholders saw the stock price going 29.1% lower is the past year. |
| BBY | -4.25% | During Friday's pre-market session, the shares of BEST BUY CO INC (NYSE:BBY) declined by 4.25%, reaching $67.75. The stock is trading 21.19% lower than 3 months ago. |
| SMCI | -4.02% | Investors observed a 4.02% decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, which now stands at $39.66 during Friday's pre-market session. In the last 3 months the stock lost 26.31%. |
| ANET | -3.85% | ARISTA NETWORKS INC's (NYSE:ANET) shares experienced a 3.85% decline, falling to $89.0 during Friday's pre-market session. The stock is trading 22.94% higher than a month ago. |
| CCL | -3.7% | Despite yesterday's decline, CARNIVAL CORP (NYSE:CCL) experienced a further 3.7% decrease in share price during Friday's pre-market session, reaching $21.6. In the last year the share price increased with 48.25%. |
Our premarket losers page will show you the full list.
NYSE:NEM (1/15/2026, 11:22:08 AM)
113.705
-0.45 (-0.39%)
NYSE:DECK (1/15/2026, 11:22:01 AM)
102.82
+1.42 (+1.4%)
NASDAQ:ROST (1/15/2026, 11:22:08 AM)
194.095
+2.26 (+1.18%)
NASDAQ:CPRT (1/15/2026, 11:22:06 AM)
40.71
+0.72 (+1.8%)
NYSE:BBY (1/15/2026, 11:21:56 AM)
67.32
+0.64 (+0.96%)
NYSE:CCL (1/15/2026, 11:22:08 AM)
29.875
-0.3 (-1.01%)
NASDAQ:INTU (1/15/2026, 11:22:03 AM)
560.63
-5.97 (-1.05%)
NYSE:CCI (1/15/2026, 11:22:04 AM)
89.65
+0.98 (+1.11%)
NASDAQ:SMCI (1/15/2026, 11:22:10 AM)
29.495
+1.23 (+4.33%)
NASDAQ:NXPI (1/15/2026, 11:22:03 AM)
241.65
+0.84 (+0.35%)
NASDAQ:WDAY (1/15/2026, 11:21:55 AM)
195.28
+1.29 (+0.66%)
NYSE:ANET (1/15/2026, 11:22:09 AM)
131.45
+6.36 (+5.08%)
NYSE:CFG (1/15/2026, 11:22:03 AM)
60.83
+0.9 (+1.5%)
NASDAQ:CEG (1/15/2026, 11:21:54 AM)
343.555
+13.18 (+3.99%)
Find more stocks in the Stock Screener
