Stay updated with the stocks that are on the move in today's pre-market session.

By Mill Chart - Last update: Dec 26, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.


premarket

Today's pre-market gainers

TickerChangeComment
DTCK92.85%DAVIS COMMODITIES LTD-A's (NASDAQ:DTCK) stock price increased by 92.85% to $0.46. In the last month the stock lost 55.7%.
CANF51.47%The pre-market session on Friday saw a significant rise in CAN FITE BIOPHARMA LTD-ADR's (NYSEARCA:CANF) shares, climbing 51.47% to $0.27. Despite the -25.03% decrease in share value just yesterday, today's pre-market session for CANF demonstrates a notable recovery, instilling renewed confidence.
ASPC38.15%A SPAC III ACQUISITION-CL A's (NASDAQ:ASPC) shares rose 38.15% to $18.54. Following a -16.65% loss in the previous session, ASPC displays significant price volatility in today's pre-market session.
SIDU34.55%SIDUS SPACE INC-CL A (NASDAQ:SIDU) experienced an impressive 34.55% increase in share price, reaching $2.96 during the pre-market session on Friday. Building on yesterday's 33.33% gain, SIDU shows continued strength in today's pre-market session.
NCL30.86%During Friday's pre-market trading, NORTHANN CORP (NYSEARCA:NCL) demonstrated strong momentum, with the stock price rising 30.86% to $0.34. Also in the previous session NCL had a very good day: shares closed with a 49.45% gain.
PCLA25.38%PICOCELA INC (NASDAQ:PCLA) rose 25.38% to $0.29 during Friday's pre-market session. Yesterday's -35.53% decline in PCLA has given way to a potential bounce-back as observed in today's pre-market session.
AFJK16.67%During Friday's pre-market session, AIMEI HEALTH TECHNOLOGY CO (NASDAQ:AFJK) exhibited strong growth, with the stock price climbing 16.67% to $56.0. In the last month the stock gained 375.0%.
MODD16.46%Investors witnessed a remarkable surge in MODULAR MEDICAL INC (NASDAQ:MODD) during Friday's pre-market session, with the stock price rising 16.46% to $0.47. The positive momentum from yesterday's 20.68% gain carries forward into today's pre-market session, with an additional 16.46% increase.
AMRZ16.38%AMRIZE LTD (NYSE:AMRZ) experienced an impressive 16.38% increase in share price, reaching $65.0 during the pre-market session on Friday.
GDTC12.34%During Friday's pre-market session, CYTOMED THERAPEUTICS LTD (NASDAQ:GDTC) exhibited strong growth, with the stock price climbing 12.34% to $1.73. In the last 3 months the share price dropped with 22.61%.

Our premarket gainers page will show you the full list.

Pre-market losers

TickerChangeComment
APVO-18.51%The stock price of APTEVO THERAPEUTICS INC (NASDAQ:APVO) is declining by 18.51%, reaching $0.76 during Friday's pre-market session. A press release (Aptevo Therapeutics Announces 1-for-18 Reverse Stock Split) was released earlier today.
SOBR-13.92%Despite yesterday's decline, SOBR SAFE INC (NASDAQ:SOBR) experienced a further 13.92% decrease in share price during Friday's pre-market session, reaching $2.04. Despite a promising gain of 82.31% yesterday, SOBR faces downward pressure with a 13.92% decline in today's pre-market session.
PSO-13.9%PEARSON PLC-SPONSORED ADR's (NYSE:PSO) stock price decreased by 13.9% to $12.2.
BHVN-12.95%During Friday's pre-market session, the shares of BIOHAVEN LTD (NYSE:BHVN) declined by 12.95%, reaching $9.41. In the last 3 months the stock lost 27.93%.
HTLD-11.06%HEARTLAND EXPRESS INC's (NASDAQ:HTLD) shares fell 11.06% to $8.2.
IMTE-10.57%The stock price of INTEGRATED MEDIA TECHNOLOGY (NASDAQ:IMTE) is experiencing a decline of 10.57%, reaching $0.57 in today's pre-market session on Friday. The stock is trading 38.71% lower than 3 months ago.
KMRK-10.11%K-TECH SOLUTIONS CO LTD-A's (NASDAQ:KMRK) shares experienced a 10.11% decline, falling to $0.99 during Friday's pre-market session. Shareholders saw the stock price going 23.08% lower in the past 3 months.
SHFS-9.51%Investors observed a 9.51% decline in SHF HOLDINGS INC's (NASDAQ:SHFS) stock price, which now stands at $1.18 during Friday's pre-market session. Shareholders saw the stock price going 82.1% lower in the past 3 months.
ANRO-9.41%ALTO NEUROSCIENCE INC's (NYSE:ANRO) shares fell 9.41% to $18.01 during Friday's pre-market session. In the last month the share price increased with 48.8%.
PSNYW-9.19%POLESTAR AUTO CLASS C-1 ADS's (NASDAQ:PSNYW) stock price is declining with 9.19% to a price of $6.72. After running up 15.63% in yesterday's session, PSNYW is pulling back pre-market.

To see the full list of premarket losers you can use our premarket losers page.

NORTHANN CORP

NYSEARCA:NCL (3/10/2026, 1:27:40 PM)

0.16

0 (0%)


PEARSON PLC-SPONSORED ADR

NYSE:PSO (3/10/2026, 1:30:08 PM)

13.16

-0.02 (-0.15%)


HEARTLAND EXPRESS INC

NASDAQ:HTLD (3/10/2026, 1:28:20 PM)

10.28

+0.34 (+3.42%)


CAN FITE BIOPHARMA LTD-ADR

NYSEARCA:CANF (3/10/2026, 1:29:12 PM)

4.17

+0.09 (+2.21%)


APTEVO THERAPEUTICS INC

NASDAQ:APVO (3/10/2026, 1:26:52 PM)

5.45

-1.29 (-19.14%)


INTEGRATED MEDIA TECHNOLOGY

NASDAQ:IMTE (3/10/2026, 1:19:36 PM)

0.5978

-0.01 (-2%)


A SPAC III ACQUISITION-CL A

NASDAQ:ASPC (3/10/2026, 1:13:48 PM)

11.37

+0.47 (+4.31%)


SIDUS SPACE INC-CL A

NASDAQ:SIDU (3/10/2026, 1:29:08 PM)

2.03

+0.03 (+1.5%)


BIOHAVEN LTD

NYSE:BHVN (3/10/2026, 1:30:10 PM)

10.395

+0.18 (+1.81%)


MODULAR MEDICAL INC

NASDAQ:MODD (3/10/2026, 1:30:04 PM)

0.2192

+0.02 (+10.93%)


SOBR SAFE INC

NASDAQ:SOBR (3/10/2026, 1:24:26 PM)

0.7701

+0.04 (+5.48%)


POLESTAR AUTO CLASS C-1 ADS

NASDAQ:PSNYW (3/10/2026, 1:16:36 PM)

4.21

-0.14 (-3.22%)


SHF HOLDINGS INC

NASDAQ:SHFS (3/10/2026, 1:29:31 PM)

0.8449

-0.19 (-17.97%)


CYTOMED THERAPEUTICS LTD

NASDAQ:GDTC (3/10/2026, 1:17:21 PM)

1.0596

0 (-0.04%)


DAVIS COMMODITIES LTD-A

NASDAQ:DTCK (3/10/2026, 1:30:10 PM)

1.9001

-0.59 (-23.69%)


AIMEI HEALTH TECHNOLOGY CO

NASDAQ:AFJK (3/10/2026, 1:22:28 PM)

26.4

-0.25 (-0.94%)


ALTO NEUROSCIENCE INC

NYSE:ANRO (3/10/2026, 1:28:38 PM)

21.53

-0.46 (-2.09%)


PICOCELA INC

NASDAQ:PCLA (3/10/2026, 1:26:54 PM)

2.48

-0.07 (-2.75%)


AMRIZE LTD

NYSE:AMRZ (3/10/2026, 1:30:01 PM)

59.95

+1.04 (+1.77%)


K-TECH SOLUTIONS CO LTD-A

NASDAQ:KMRK (3/10/2026, 1:24:50 PM)

2.22

-0.04 (-1.77%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube