Which S&P500 stocks are moving on Friday?
By Mill Chart
Last update: Dec 12, 2025
Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| LULU | 10.87% | Exciting news for LULULEMON ATHLETICA INC (NASDAQ:LULU) as its stock price surged 10.87% to $207.34 during Friday's session. Yesterday the company had a press release: lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program. |
| GE | 4.27% | GENERAL ELECTRIC's (NYSE:GE) shares rose 4.27% to $300.74. The stock is trading 21.9% higher than 6 months ago. |
| CMG | 4.0% | CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price displayed strong growth, advancing 4.0% and reaching $36.27 during Friday's session. Shareholders saw the stock price going 30.59% lower is the past 6 months. |
| MOS | 3.63% | Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.63% rise in its shares, closing at $26.11 during Friday's session. In the last 3 months the stock lost 25.14%. |
| LIN | 3.52% | In an impressive move, LINDE PLC's (NASDAQ:LIN) shares recorded a 3.52% increase, closing at $417.49 during Friday's session. |
| AJG | 3.37% | Investors witnessed a remarkable 3.37% rise in ARTHUR J GALLAGHER & CO's (NYSE:AJG) shares, which climbed to $255.97 during Friday's session. The stock is trading 21.8% lower than 6 months ago. |
| ERIE | 3.03% | Investors celebrated as ERIE INDEMNITY COMPANY-CL A (NASDAQ:ERIE) experienced a 3.03% rise in its shares, closing at $287.43 during Friday's session. The stock is trading 21.81% lower than 6 months ago. |
| BALL | 2.75% | BALL CORP (NYSE:BALL) experienced a significant 2.75% increase, reaching $50.56 during Friday's session. |
| MCD | 2.49% | In an impressive move, MCDONALD'S CORP's (NYSE:MCD) shares recorded a 2.49% increase, closing at $317.41 during Friday's session. |
| BMY | 2.45% | BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) stock price displayed strong growth, advancing 2.45% and reaching $52.45 during Friday's session. |
To see the full list of top gainers you can use our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| SNDK | -13.62% | Investors witnessed a 13.62% decrease in SANDISK CORP's (NASDAQ:SNDK) stock price, which closed at $208.7 during Friday's session. The stock is trading 181.0% higher than 3 months ago. |
| AVGO | -11.62% | BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 11.62% to $359.16. In the last 6 months the stock gained 63.4%. |
| GLW | -7.54% | CORNING INC's (NYSE:GLW) stock price decreased by 7.54% to $88.73. In the last 3 months the share price increased with 24.57%. |
| ANET | -7.37% | There was a notable decline in ARISTA NETWORKS INC's (NYSE:ANET) shares, as they dropped 7.37% to $124.48 during Friday's session. Shareholders saw the stock price going 45.52% higher is the past 6 months. |
| STX | -7.0% | During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 7.0% to $286.3. The stock is trading 57.07% higher than 3 months ago. |
| APH | -6.59% | AMPHENOL CORP-CL A's (NYSE:APH) stock price faced a 6.59% decline, reaching $129.92 during Friday's session. In the last 6 months the share price increased with 50.38%. |
| MU | -6.21% | MICRON TECHNOLOGY INC (NASDAQ:MU) encountered a 6.21% decrease in its shares, reaching $242.41 during Friday's session. Shareholders saw the stock price going 64.38% higher in the past 3 months. |
| WDC | -6.19% | There was a downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) shares, as they experienced a 6.19% decline, closing at $175.6 during Friday's session. In the last 3 months the stock gained 91.69%. |
| CEG | -6.05% | The market experienced a downward movement in CONSTELLATION ENERGY's (NASDAQ:CEG) stock price, closing at $355.69 with a 6.05% decrease during Friday's session. A press release (Constellation Wins Platts Global Energy Award for Crane Clean Energy Center Restart) was released earlier today. |
| DELL | -5.68% | DELL TECHNOLOGIES -C's (NYSE:DELL) shares fell 5.68% to $130.73 during Friday's session. The stock is trading 26.51% higher than 6 months ago. |
For the full top loser list go to our top losers page.
27.58
-0.06 (-0.22%)
319.94
+1.06 (+0.33%)
205.01
+1.87 (+0.92%)
256.15
-0.83 (-0.32%)
283.07
-0.78 (-0.27%)
56.62
-0.4 (-0.7%)
40.36
-0.23 (-0.57%)
308.62
+0.49 (+0.16%)
93.49
+3.28 (+3.64%)
320.32
+8.04 (+2.57%)
222.1
+7.1 (+3.3%)
154.22
+7.47 (+5.09%)
119.66
+0.97 (+0.82%)
336.63
+3.28 (+0.98%)
409.24
+21.43 (+5.53%)
343.02
+3.13 (+0.92%)
440.04
+0.06 (+0.01%)
130.59
+5.5 (+4.4%)
341.2
+10.82 (+3.28%)
55.89
-0.14 (-0.25%)
Find more stocks in the Stock Screener
