Which S&P500 stocks are moving on Friday?

By Mill Chart - Last update: Dec 12, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Top gainers

TickerChangeComment
LULU10.87%Exciting news for LULULEMON ATHLETICA INC (NASDAQ:LULU) as its stock price surged 10.87% to $207.34 during Friday's session. Yesterday the company had a press release: lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program.
GE4.27%GENERAL ELECTRIC's (NYSE:GE) shares rose 4.27% to $300.74. The stock is trading 21.9% higher than 6 months ago.
CMG4.0%CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price displayed strong growth, advancing 4.0% and reaching $36.27 during Friday's session. Shareholders saw the stock price going 30.59% lower is the past 6 months.
MOS3.63%Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.63% rise in its shares, closing at $26.11 during Friday's session. In the last 3 months the stock lost 25.14%.
LIN3.52%In an impressive move, LINDE PLC's (NASDAQ:LIN) shares recorded a 3.52% increase, closing at $417.49 during Friday's session.
AJG3.37%Investors witnessed a remarkable 3.37% rise in ARTHUR J GALLAGHER & CO's (NYSE:AJG) shares, which climbed to $255.97 during Friday's session. The stock is trading 21.8% lower than 6 months ago.
ERIE3.03%Investors celebrated as ERIE INDEMNITY COMPANY-CL A (NASDAQ:ERIE) experienced a 3.03% rise in its shares, closing at $287.43 during Friday's session. The stock is trading 21.81% lower than 6 months ago.
BALL2.75%BALL CORP (NYSE:BALL) experienced a significant 2.75% increase, reaching $50.56 during Friday's session.
MCD2.49%In an impressive move, MCDONALD'S CORP's (NYSE:MCD) shares recorded a 2.49% increase, closing at $317.41 during Friday's session.
BMY2.45%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) stock price displayed strong growth, advancing 2.45% and reaching $52.45 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
SNDK-13.62%Investors witnessed a 13.62% decrease in SANDISK CORP's (NASDAQ:SNDK) stock price, which closed at $208.7 during Friday's session. The stock is trading 181.0% higher than 3 months ago.
AVGO-11.62%BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 11.62% to $359.16. In the last 6 months the stock gained 63.4%.
GLW-7.54%CORNING INC's (NYSE:GLW) stock price decreased by 7.54% to $88.73. In the last 3 months the share price increased with 24.57%.
ANET-7.37%There was a notable decline in ARISTA NETWORKS INC's (NYSE:ANET) shares, as they dropped 7.37% to $124.48 during Friday's session. Shareholders saw the stock price going 45.52% higher is the past 6 months.
STX-7.0%During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 7.0% to $286.3. The stock is trading 57.07% higher than 3 months ago.
APH-6.59%AMPHENOL CORP-CL A's (NYSE:APH) stock price faced a 6.59% decline, reaching $129.92 during Friday's session. In the last 6 months the share price increased with 50.38%.
MU-6.21%MICRON TECHNOLOGY INC (NASDAQ:MU) encountered a 6.21% decrease in its shares, reaching $242.41 during Friday's session. Shareholders saw the stock price going 64.38% higher in the past 3 months.
WDC-6.19%There was a downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) shares, as they experienced a 6.19% decline, closing at $175.6 during Friday's session. In the last 3 months the stock gained 91.69%.
CEG-6.05%The market experienced a downward movement in CONSTELLATION ENERGY's (NASDAQ:CEG) stock price, closing at $355.69 with a 6.05% decrease during Friday's session. A press release (Constellation Wins Platts Global Energy Award for Crane Clean Energy Center Restart) was released earlier today.
DELL-5.68%DELL TECHNOLOGIES -C's (NYSE:DELL) shares fell 5.68% to $130.73 during Friday's session. The stock is trading 26.51% higher than 6 months ago.

For the full top loser list go to our top losers page.

MOSAIC CO/THE

NYSE:MOS (2/20/2026, 8:04:00 PM)

After market: 29.28 -0.15 (-0.51%)

29.43

-0.73 (-2.42%)


GENERAL ELECTRIC

NYSE:GE (2/20/2026, 8:04:00 PM)

After market: 343.52 +0.3 (+0.09%)

343.22

+8.48 (+2.53%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (2/20/2026, 8:00:01 PM)

After market: 187.3 0 (0%)

187.3

+4.42 (+2.42%)


ARTHUR J GALLAGHER & CO

NYSE:AJG (2/20/2026, 8:16:33 PM)

After market: 216.51 0 (0%)

216.51

-1.86 (-0.85%)


ERIE INDEMNITY COMPANY-CL A

NASDAQ:ERIE (2/20/2026, 8:00:01 PM)

After market: 273.04 0 (0%)

273.04

-1.59 (-0.58%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (2/20/2026, 8:19:26 PM)

After market: 60.75 +0.09 (+0.15%)

60.66

+0.36 (+0.6%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/20/2026, 8:24:57 PM)

After market: 37.6506 +0.11 (+0.29%)

37.54

-0.43 (-1.13%)


MCDONALD'S CORP

NYSE:MCD (2/20/2026, 8:04:00 PM)

After market: 328.73 -0.5 (-0.15%)

329.23

+2.12 (+0.65%)


CORNING INC

NYSE:GLW (2/20/2026, 8:04:00 PM)

After market: 140.495 +0.99 (+0.71%)

139.51

+9.52 (+7.32%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/20/2026, 8:06:19 PM)

After market: 409.388 -1.72 (-0.42%)

411.11

+2.14 (+0.52%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/20/2026, 8:10:21 PM)

After market: 284.75 -0.77 (-0.27%)

285.52

+0.85 (+0.3%)


AMPHENOL CORP-CL A

NYSE:APH (2/20/2026, 8:17:06 PM)

After market: 151 -0.04 (-0.03%)

151.04

-0.16 (-0.11%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/20/2026, 8:27:56 PM)

After market: 122.4 +0.13 (+0.11%)

122.27

+3.21 (+2.7%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/20/2026, 8:00:01 PM)

After market: 426.7 -1.47 (-0.34%)

428.17

+10.82 (+2.59%)


SANDISK CORP

NASDAQ:SNDK (2/20/2026, 8:05:30 PM)

After market: 646.5 -3.47 (-0.53%)

649.97

+28.88 (+4.65%)


BROADCOM INC

NASDAQ:AVGO (2/20/2026, 8:17:50 PM)

After market: 332.7 +0.05 (+0.02%)

332.65

-1.34 (-0.4%)


LINDE PLC

NASDAQ:LIN (2/20/2026, 8:00:01 PM)

After market: 496.51 0 (0%)

496.51

+6.4 (+1.31%)


ARISTA NETWORKS INC

NYSE:ANET (2/20/2026, 8:16:56 PM)

After market: 132.44 -0.35 (-0.26%)

132.79

-4.44 (-3.24%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/20/2026, 8:21:52 PM)

After market: 295.4 +0.56 (+0.19%)

294.84

+3.18 (+1.09%)


BALL CORP

NYSE:BALL (2/20/2026, 8:18:06 PM)

After market: 66.2 -0.33 (-0.5%)

66.53

+0.5 (+0.76%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube