Which S&P500 stocks are moving on Friday?

Last update: Dec 12, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.

Top gainers

Ticker	Change	Comment
LULU	10.87%	Exciting news for LULULEMON ATHLETICA INC (NASDAQ:LULU) as its stock price surged 10.87% to $207.34 during Friday's session. Yesterday the company had a press release: lululemon athletica inc. Announces Third Quarter Fiscal 2025 Results; Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program.
GE	4.27%	GENERAL ELECTRIC's (NYSE:GE) shares rose 4.27% to $300.74. The stock is trading 21.9% higher than 6 months ago.
CMG	4.0%	CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock price displayed strong growth, advancing 4.0% and reaching $36.27 during Friday's session. Shareholders saw the stock price going 30.59% lower is the past 6 months.
MOS	3.63%	Investors celebrated as MOSAIC CO/THE (NYSE:MOS) experienced a 3.63% rise in its shares, closing at $26.11 during Friday's session. In the last 3 months the stock lost 25.14%.
LIN	3.52%	In an impressive move, LINDE PLC's (NASDAQ:LIN) shares recorded a 3.52% increase, closing at $417.49 during Friday's session.
AJG	3.37%	Investors witnessed a remarkable 3.37% rise in ARTHUR J GALLAGHER & CO's (NYSE:AJG) shares, which climbed to $255.97 during Friday's session. The stock is trading 21.8% lower than 6 months ago.
ERIE	3.03%	Investors celebrated as ERIE INDEMNITY COMPANY-CL A (NASDAQ:ERIE) experienced a 3.03% rise in its shares, closing at $287.43 during Friday's session. The stock is trading 21.81% lower than 6 months ago.
BALL	2.75%	BALL CORP (NYSE:BALL) experienced a significant 2.75% increase, reaching $50.56 during Friday's session.
MCD	2.49%	In an impressive move, MCDONALD'S CORP's (NYSE:MCD) shares recorded a 2.49% increase, closing at $317.41 during Friday's session.
BMY	2.45%	BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) stock price displayed strong growth, advancing 2.45% and reaching $52.45 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

Ticker	Change	Comment
SNDK	-13.62%	Investors witnessed a 13.62% decrease in SANDISK CORP's (NASDAQ:SNDK) stock price, which closed at $208.7 during Friday's session. The stock is trading 181.0% higher than 3 months ago.
AVGO	-11.62%	BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 11.62% to $359.16. In the last 6 months the stock gained 63.4%.
GLW	-7.54%	CORNING INC's (NYSE:GLW) stock price decreased by 7.54% to $88.73. In the last 3 months the share price increased with 24.57%.
ANET	-7.37%	There was a notable decline in ARISTA NETWORKS INC's (NYSE:ANET) shares, as they dropped 7.37% to $124.48 during Friday's session. Shareholders saw the stock price going 45.52% higher is the past 6 months.
STX	-7.0%	During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 7.0% to $286.3. The stock is trading 57.07% higher than 3 months ago.
APH	-6.59%	AMPHENOL CORP-CL A's (NYSE:APH) stock price faced a 6.59% decline, reaching $129.92 during Friday's session. In the last 6 months the share price increased with 50.38%.
MU	-6.21%	MICRON TECHNOLOGY INC (NASDAQ:MU) encountered a 6.21% decrease in its shares, reaching $242.41 during Friday's session. Shareholders saw the stock price going 64.38% higher in the past 3 months.
WDC	-6.19%	There was a downturn in WESTERN DIGITAL CORP's (NASDAQ:WDC) shares, as they experienced a 6.19% decline, closing at $175.6 during Friday's session. In the last 3 months the stock gained 91.69%.
CEG	-6.05%	The market experienced a downward movement in CONSTELLATION ENERGY's (NASDAQ:CEG) stock price, closing at $355.69 with a 6.05% decrease during Friday's session. A press release (Constellation Wins Platts Global Energy Award for Crane Clean Energy Center Restart) was released earlier today.
DELL	-5.68%	DELL TECHNOLOGIES -C's (NYSE:DELL) shares fell 5.68% to $130.73 during Friday's session. The stock is trading 26.51% higher than 6 months ago.

For the full top loser list go to our top losers page.