Friday's session: gap up and gap down stock in the S&P500 index

Last update: Mar 28, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.

Top gap down stocks

TickerChangeComment
LULU-14.95%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares suffered a 14.95% decline to $290.46 during Friday's session, accompanied by a 17.5% gap. Yesterday the company had a press release: lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2024 Results.
PLTR-5.4%In today's session, PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock witnessed a 5.4% fall to $85.22 with a 10.2% gap. In the last 6 months the share price increased with 145.0%.
PYPL-4.71%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price decreased by 4.71% to $65.62 with a gap of 6.23%. Shareholders saw the stock price going 20.72% lower in the past 3 months.
RL-4.61%RALPH LAUREN CORP's (NYSE:RL) stock price decreased by 4.61% to $213.99 with a gap of 6.49%.
DELL-4.43%DELL TECHNOLOGIES -C's (NYSE:DELL) stock price is declining with 4.43% to a price of $92.8 with a gap of 6.11%.
MET-4.3%METLIFE INC's (NYSE:MET) shares recorded a 4.3% decline to $79.48, with a notable 5.86% gap during today's session.
DAL-4.25%DELTA AIR LINES INC's (NYSE:DAL) stock price is declining with 4.25% to a price of $44.19 with a gap of 8.63%. The stock is trading 22.76% lower than a month ago.
ON-4.18%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 4.18% to a price of $41.93 with a gap of 7.22%. The stock is trading 33.71% lower than 3 months ago.
UAL-4.0%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 4.0% to a price of $70.59 with a gap of 9.52%. In the last month the share price dropped with 20.22%.
TPR-3.99%During Friday's session, TAPESTRY INC's (NYSE:TPR) stock price decreased by 3.99% to $69.85 with a significant 5.54% gap. Shareholders saw the stock price going 51.75% higher is the past 6 months.

Our gap down stocks screener will show you the full list.

LULULEMON ATHLETICA INC

NASDAQ:LULU (1/29/2026, 4:54:43 PM)

After market: 173.49 +0.95 (+0.55%)

172.54

-7.81 (-4.33%)


RALPH LAUREN CORP

NYSE:RL (1/29/2026, 4:16:10 PM)

After market: 355.09 0 (0%)

355.09

+2.1 (+0.59%)


METLIFE INC

NYSE:MET (1/29/2026, 4:33:25 PM)

After market: 78.23 0 (0%)

78.23

+1.97 (+2.58%)


DELTA AIR LINES INC

NYSE:DAL (1/29/2026, 4:42:57 PM)

After market: 66.1 -0.44 (-0.66%)

66.54

+0.71 (+1.08%)


DELL TECHNOLOGIES -C

NYSE:DELL (1/29/2026, 4:49:29 PM)

After market: 117.14 -1.35 (-1.14%)

118.49

+1.17 (+1%)


ON SEMICONDUCTOR

NASDAQ:ON (1/29/2026, 4:30:02 PM)

After market: 62.5 +0.3 (+0.48%)

62.2

-2.73 (-4.2%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (1/29/2026, 4:53:41 PM)

After market: 53.09 -0.02 (-0.04%)

53.11

-0.97 (-1.79%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (1/29/2026, 4:36:21 PM)

After market: 103.94 0 (0%)

103.94

-0.97 (-0.92%)


TAPESTRY INC

NYSE:TPR (1/29/2026, 4:23:39 PM)

After market: 127.33 0 (0%)

127.33

+1.33 (+1.06%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (1/29/2026, 4:55:08 PM)

After market: 152.084 +0.22 (+0.15%)

151.86

-5.49 (-3.49%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube