Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Mar 28, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.

Top gap down stocks

TickerChangeComment
LULU-14.95%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares suffered a 14.95% decline to $290.46 during Friday's session, accompanied by a 17.5% gap. Yesterday the company had a press release: lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2024 Results.
PLTR-5.4%In today's session, PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock witnessed a 5.4% fall to $85.22 with a 10.2% gap. In the last 6 months the share price increased with 145.0%.
PYPL-4.71%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price decreased by 4.71% to $65.62 with a gap of 6.23%. Shareholders saw the stock price going 20.72% lower in the past 3 months.
RL-4.61%RALPH LAUREN CORP's (NYSE:RL) stock price decreased by 4.61% to $213.99 with a gap of 6.49%.
DELL-4.43%DELL TECHNOLOGIES -C's (NYSE:DELL) stock price is declining with 4.43% to a price of $92.8 with a gap of 6.11%.
MET-4.3%METLIFE INC's (NYSE:MET) shares recorded a 4.3% decline to $79.48, with a notable 5.86% gap during today's session.
DAL-4.25%DELTA AIR LINES INC's (NYSE:DAL) stock price is declining with 4.25% to a price of $44.19 with a gap of 8.63%. The stock is trading 22.76% lower than a month ago.
ON-4.18%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 4.18% to a price of $41.93 with a gap of 7.22%. The stock is trading 33.71% lower than 3 months ago.
UAL-4.0%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 4.0% to a price of $70.59 with a gap of 9.52%. In the last month the share price dropped with 20.22%.
TPR-3.99%During Friday's session, TAPESTRY INC's (NYSE:TPR) stock price decreased by 3.99% to $69.85 with a significant 5.54% gap. Shareholders saw the stock price going 51.75% higher is the past 6 months.

Our gap down stocks screener will show you the full list.

LULULEMON ATHLETICA INC

NASDAQ:LULU (2/19/2026, 8:13:25 PM)

After market: 182.63 -0.25 (-0.14%)

182.88

+0.75 (+0.41%)


RALPH LAUREN CORP

NYSE:RL (2/19/2026, 8:04:00 PM)

After market: 378.985 +2.15 (+0.57%)

376.84

-1.24 (-0.33%)


METLIFE INC

NYSE:MET (2/19/2026, 8:15:11 PM)

After market: 78.1 0 (0%)

78.1

-1.12 (-1.41%)


DELTA AIR LINES INC

NYSE:DAL (2/19/2026, 8:04:00 PM)

After market: 67.15 -0.29 (-0.43%)

67.44

-3.67 (-5.16%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/19/2026, 8:04:00 PM)

After market: 119.18 +0.12 (+0.1%)

119.06

+2.28 (+1.95%)


ON SEMICONDUCTOR

NASDAQ:ON (2/19/2026, 8:24:10 PM)

After market: 68.08 -0.01 (-0.01%)

68.09

-2.57 (-3.64%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (2/19/2026, 10:29:53 PM)

After market: 41.6097 -0.12 (-0.29%)

41.73

+0.28 (+0.68%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/19/2026, 8:00:01 PM)

After market: 110.19 +0.14 (+0.13%)

110.05

-6.88 (-5.88%)


TAPESTRY INC

NYSE:TPR (2/19/2026, 8:04:00 PM)

After market: 152.5 +0.2 (+0.13%)

152.3

-2.7 (-1.74%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/19/2026, 8:25:51 PM)

After market: 134.66 -0.23 (-0.17%)

134.89

-0.49 (-0.36%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube