What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart - Last update: May 9, 2025

Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Gap down stocks

TickerChangeComment
EXPE-7.57%EXPEDIA GROUP INC's (NASDAQ:EXPE) shares recorded a 7.57% decline to $156.2, with a notable 14.08% gap during today's session. Yesterday the company had a press release: Expedia Group Reports First Quarter 2025 Results.
AKAM-7.11%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price is declining with 7.11% to a price of $79.36 with a gap of 8.11%.
TKO-4.17%Unfavorable news for TKO GROUP HOLDINGS INC's (NYSE:TKO) stock! It witnessed a 4.17% decline to $161.91 in today's session, along with a 5.59% gap. A press release (TKO Reports First Quarter 2025 Results) was released yesterday.
CRWD-3.01%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares fell 3.01% to $415.75 during Friday's session with a gap of 4.6%. Shareholders saw the stock price going 29.88% higher is the past 6 months.
VST-2.68%Today, VISTRA CORP's (NYSE:VST) stock experienced a 2.68% fall to $137.13 with a 4.45% gap. In the last year the share price increased with 50.83%.
IP-2.58%INTERNATIONAL PAPER CO's (NYSE:IP) shares recorded a 2.58% decline to $43.76, with a notable 4.5% gap during today's session. In the last 6 months the stock lost 21.71%.
CMG-2.16%Unfortunate news for CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) stock! It registered a 2.16% decline to $50.34 in today's session, accompanied by a 4.11% gap. In the last year the share price dropped with 20.58%.
FRT-2.03%FEDERAL REALTY INVS TRUST's (NYSE:FRT) shares suffered a 2.03% decline to $93.3 during Friday's session, accompanied by a 2.95% gap.
DAY-1.94%DAYFORCE INC's (NYSE:DAY) shares declined by 1.94% to $57.2, showing a 3.77% gap in today's session. In the last 6 months the stock lost 28.11%.
RTX-1.7%RTX CORP's (NYSE:RTX) shares fell 1.7% to $126.48 during Friday's session with a gap of 3.39%. In the last year the stock gained 21.02%.

For the full top loser list go to our gap down stocks screener.

INTERNATIONAL PAPER CO

NYSE:IP (2/24/2026, 8:04:00 PM)

After market: 44.05 +0.03 (+0.07%)

44.02

-0.39 (-0.88%)


FEDERAL REALTY INVS TRUST

NYSE:FRT (2/24/2026, 8:04:00 PM)

After market: 107.7 0 (0%)

107.7

-1.43 (-1.31%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (2/24/2026, 8:17:45 PM)

Premarket: 36.44 -0.05 (-0.14%)

36.49

-0.12 (-0.33%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/24/2026, 8:08:19 PM)

After market: 100.25 +0.12 (+0.12%)

100.13

+1.38 (+1.39%)


EXPEDIA GROUP INC

NASDAQ:EXPE (2/24/2026, 8:24:14 PM)

Premarket: 201.07 +2.95 (+1.49%)

198.12

+9.61 (+5.1%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/24/2026, 8:18:49 PM)

Premarket: 351.75 +1.5 (+0.43%)

350.25

-0.08 (-0.02%)


RTX CORP

NYSE:RTX (2/24/2026, 8:04:00 PM)

Premarket: 199.14 +0.68 (+0.34%)

198.46

-3.46 (-1.71%)


VISTRA CORP

NYSE:VST (2/24/2026, 8:04:00 PM)

After market: 172.14 +0.52 (+0.3%)

171.62

+3.82 (+2.28%)


TKO GROUP HOLDINGS INC

NYSE:TKO (2/24/2026, 8:04:00 PM)

After market: 209.39 0 (0%)

209.39

+3.44 (+1.67%)


DAYFORCE INC

NYSE:DAY (2/3/2026, 8:09:28 PM)

After market: 69.97 +0.11 (+0.16%)

69.86

+0.94 (+1.36%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube