Which S&P500 stocks are moving before the opening bell on Monday?

By Mill Chart - Last update: Mar 9, 2026

Pre-market stock analysis of S&P500 stocks on 2026-03-09: top gainers and losers in today's session.


premarket

Today's pre-market losers

TickerChangeComment
REG-4.65%REGENCY CENTERS CORP's (NASDAQ:REG) shares fell 4.65% to $75.0.
FCX-3.62%Today's pre-market session reveals a 3.62% decline in the stock price of FREEPORT-MCMORAN INC (NYSE:FCX), now priced at $57.21. In the last 3 months the share price increased with 31.33%.
HLT-3.56%HILTON WORLDWIDE HOLDINGS IN's (NYSE:HLT) stock price decreased by 3.56% to $288.0. Shareholders saw the stock price going 20.84% higher is the past year.
Q-3.49%QNITY ELECTRONICS INC's (NYSE:Q) stock price is declining with 3.49% to a price of $106.3. In the last 3 months the share price increased with 34.25%.
NEM-3.41%NEWMONT CORP's (NYSE:NEM) shares fell 3.41% to $112.32 during Monday's pre-market session. The stock is trading 29.56% higher than 3 months ago.
BLDR-3.35%Despite yesterday's decline, BUILDERS FIRSTSOURCE INC (NYSE:BLDR) experienced a further 3.35% decrease in share price during Monday's pre-market session, reaching $90.0. In the last month the share price dropped with 22.44%.
UDR-3.3%UDR INC's (NYSE:UDR) stock price decreased by 3.3% to $36.02.
NCLH-3.29%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price decreased by 3.29% to $19.39. Shareholders saw the stock price going 21.86% lower is the past 6 months.
XYL-3.25%XYLEM INC's (NYSE:XYL) shares fell 3.25% to $119.15 during Monday's pre-market session.
CCL-3.17%CARNIVAL CORP's (NYSE:CCL) shares fell 3.17% to $24.97. In the last year the stock gained 24.95%.

For the full premarket loser list go to our premarket losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (3/10/2026, 8:22:30 PM)

After market: 62.3845 -0.02 (-0.02%)

62.4

+1.91 (+3.16%)


NEWMONT CORP

NYSE:NEM (3/10/2026, 8:04:00 PM)

After market: 118.21 -0.69 (-0.58%)

118.9

+1.94 (+1.66%)


UDR INC

NYSE:UDR (3/10/2026, 8:04:00 PM)

After market: 36.78 0 (0%)

36.78

-0.43 (-1.16%)


REGENCY CENTERS CORP

NASDAQ:REG (3/10/2026, 8:00:01 PM)

After market: 78.16 0 (0%)

78.16

-0.07 (-0.09%)


CARNIVAL CORP

NYSE:CCL (3/10/2026, 8:10:49 PM)

After market: 26.18 -0.03 (-0.11%)

26.21

-0.18 (-0.68%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (3/10/2026, 8:08:23 PM)

After market: 93.68 0 (0%)

93.68

-1.27 (-1.34%)


XYLEM INC

NYSE:XYL (3/10/2026, 8:04:00 PM)

After market: 122.71 0 (0%)

122.71

-0.81 (-0.66%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/10/2026, 9:53:15 PM)

After market: 20.34 -0.01 (-0.05%)

20.35

-0.36 (-1.74%)


QNITY ELECTRONICS INC

NYSE:Q (3/10/2026, 8:04:00 PM)

After market: 114.5 +0.53 (+0.47%)

113.97

-0.28 (-0.25%)


HILTON WORLDWIDE HOLDINGS IN

NYSE:HLT (3/10/2026, 8:04:00 PM)

After market: 298.37 0 (0%)

298.37

-5.09 (-1.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube