These S&P500 stocks are moving in today's pre-market session

By Mill Chart - Last update: Jan 12, 2026

Before the US market kicks off on Monday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.


premarket

Today's pre-market gainers

TickerChangeComment
AKAM4.52%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price is advancing with 4.52% to a price of $92.1. In the last 3 months the share price increased with 20.32%.
ALB4.34%ALBEMARLE CORP's (NYSE:ALB) stock price increased by 4.34% to $168.29. In the last month the stock gained 21.08%.
NEM3.78%NEWMONT CORP's (NYSE:NEM) shares surged 3.78% to reach $113.11 during the pre-market session on Monday. The stock is trading 28.01% higher than 3 months ago.
WMT3.6%WALMART INC's (NASDAQ:WMT) stock price is advancing with 3.6% to a price of $118.66. In the last 6 months the share price increased with 21.32%.
FCX3.31%During Monday's pre-market session, FREEPORT-MCMORAN INC (NYSE:FCX) experienced a 3.31% increase, with the stock price reaching $58.4. In the last month the stock gained 21.7%.
RVTY2.46%REVVITY INC's (NYSE:RVTY) shares rose 2.46% to $107.0 during Monday's pre-market session.
MRNA2.13%Pre-market trading on Monday showed positive momentum for MODERNA INC (NASDAQ:MRNA), as the stock price advanced 2.13% to reach $35.03. Shareholders saw the stock price going 27.84% higher in the past 3 months.
XYZ2.1%The pre-market session on Monday saw a significant rise in BLOCK INC's (NYSE:XYZ) shares, climbing 2.1% to $71.01.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
SYF-9.54%SYNCHRONY FINANCIAL's (NYSE:SYF) shares fell 9.54% to $78.6 during Monday's pre-market session. In the last 3 months the share price increased with 27.74%.
COF-7.67%Despite yesterday's decline, CAPITAL ONE FINANCIAL CORP (NYSE:COF) experienced a further 7.67% decrease in share price during Monday's pre-market session, reaching $230.08. In the last 3 months the stock gained 23.07%.
AXP-3.67%Despite yesterday's decline, AMERICAN EXPRESS CO (NYSE:AXP) experienced a further 3.67% decrease in share price during Monday's pre-market session, reaching $361.83. In the last year the share price increased with 28.06%.
C-3.6%During Monday's pre-market session, the shares of CITIGROUP INC (NYSE:C) declined by 3.6%, reaching $116.95. The company is releasing earnings today. In the last 3 months the share price increased with 29.16%.
INTC-2.66%INTEL CORP's (NASDAQ:INTC) stock price decreased by 2.66% to $44.34. After running up 10.8% in yesterday's session, INTC is pulling back pre-market.
CNC-2.38%The stock price of CENTENE CORP (NYSE:CNC) is experiencing a decline of 2.38%, reaching $45.5 in today's pre-market session on Monday. The stock is trading 20.53% higher than a month ago.
JPM-2.37%Investors observed a 2.37% decline in JPMORGAN CHASE & CO's (NYSE:JPM) stock price, which now stands at $321.4 during Monday's pre-market session. The company is releasing earnings today. In the last year the share price increased with 37.24%.
CRWD-2.2%The pre-market session on Monday witnessed a 2.2% decrease in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares, with the stock price falling to $460.25. In the last year the share price increased with 34.91%.
HCA-2.14%Monday's pre-market session showed a 2.14% decrease in the stock price of HCA HEALTHCARE INC (NYSE:HCA), reaching $461.99. Shareholders saw the stock price going 25.53% higher is the past 6 months.
MA-2.05%MASTERCARD INC - A's (NYSE:MA) stock price decreased by 2.05% to $563.75.

Our premarket losers page will show you the full list.

FREEPORT-MCMORAN INC

NYSE:FCX (2/26/2026, 8:25:24 PM)

After market: 68.25 -0.13 (-0.19%)

68.38

-0.44 (-0.64%)


NEWMONT CORP

NYSE:NEM (2/26/2026, 8:04:00 PM)

After market: 126.49 -0.98 (-0.77%)

127.47

+2.62 (+2.1%)


ALBEMARLE CORP

NYSE:ALB (2/26/2026, 8:10:05 PM)

After market: 184.622 -0.31 (-0.17%)

184.93

-10.94 (-5.59%)


AMERICAN EXPRESS CO

NYSE:AXP (2/26/2026, 8:11:26 PM)

After market: 327.8 -7.52 (-2.24%)

335.32

+8.23 (+2.52%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (2/26/2026, 8:19:02 PM)

After market: 202.75 -5.72 (-2.74%)

208.47

+2.68 (+1.3%)


CITIGROUP INC

NYSE:C (2/26/2026, 8:13:40 PM)

After market: 115 -1.19 (-1.02%)

116.19

+1.85 (+1.62%)


JPMORGAN CHASE & CO

NYSE:JPM (2/26/2026, 8:04:00 PM)

After market: 303.31 -2.82 (-0.92%)

306.13

+2.83 (+0.93%)


CENTENE CORP

NYSE:CNC (2/26/2026, 8:18:50 PM)

After market: 42.5 -0.43 (-1%)

42.93

+0.24 (+0.56%)


MASTERCARD INC - A

NYSE:MA (2/26/2026, 8:04:00 PM)

After market: 512.22 -2.55 (-0.5%)

514.77

+5.38 (+1.06%)


WALMART INC

NASDAQ:WMT (2/26/2026, 8:03:34 PM)

After market: 124.06 -0.36 (-0.29%)

124.42

-1.33 (-1.06%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/26/2026, 8:10:03 PM)

After market: 99.82 -0.08 (-0.08%)

99.9

-0.14 (-0.14%)


INTEL CORP

NASDAQ:INTC (2/26/2026, 8:00:02 PM)

After market: 44.99 -0.47 (-1.03%)

45.46

-1.42 (-3.03%)


HCA HEALTHCARE INC

NYSE:HCA (2/26/2026, 8:04:00 PM)

After market: 525.88 0 (0%)

525.88

-14.69 (-2.72%)


SYNCHRONY FINANCIAL

NYSE:SYF (2/26/2026, 8:04:00 PM)

After market: 72.5 -1.48 (-2%)

73.98

+1.17 (+1.61%)


MODERNA INC

NASDAQ:MRNA (2/26/2026, 8:00:00 PM)

After market: 51.49 -0.22 (-0.43%)

51.71

+0.34 (+0.66%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/26/2026, 8:19:29 PM)

After market: 376.063 -5.04 (-1.32%)

381.1

+17.79 (+4.9%)


REVVITY INC

NYSE:RVTY (2/26/2026, 8:04:00 PM)

After market: 99.01 0 (0%)

99.01

+1.44 (+1.48%)


BLOCK INC

NYSE:XYZ (2/26/2026, 8:04:22 PM)

After market: 67.3572 +12.83 (+23.52%)

54.53

+2.59 (+4.99%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube