These S&P500 stocks are moving in today's pre-market session

By Mill Chart - Last update: Jan 12, 2026

Before the US market kicks off on Monday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.


premarket

Today's pre-market gainers

TickerChangeComment
AKAM4.52%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price is advancing with 4.52% to a price of $92.1. In the last 3 months the share price increased with 20.32%.
ALB4.34%ALBEMARLE CORP's (NYSE:ALB) stock price increased by 4.34% to $168.29. In the last month the stock gained 21.08%.
NEM3.78%NEWMONT CORP's (NYSE:NEM) shares surged 3.78% to reach $113.11 during the pre-market session on Monday. The stock is trading 28.01% higher than 3 months ago.
WMT3.6%WALMART INC's (NASDAQ:WMT) stock price is advancing with 3.6% to a price of $118.66. In the last 6 months the share price increased with 21.32%.
FCX3.31%During Monday's pre-market session, FREEPORT-MCMORAN INC (NYSE:FCX) experienced a 3.31% increase, with the stock price reaching $58.4. In the last month the stock gained 21.7%.
RVTY2.46%REVVITY INC's (NYSE:RVTY) shares rose 2.46% to $107.0 during Monday's pre-market session.
MRNA2.13%Pre-market trading on Monday showed positive momentum for MODERNA INC (NASDAQ:MRNA), as the stock price advanced 2.13% to reach $35.03. Shareholders saw the stock price going 27.84% higher in the past 3 months.
XYZ2.1%The pre-market session on Monday saw a significant rise in BLOCK INC's (NYSE:XYZ) shares, climbing 2.1% to $71.01.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
SYF-9.54%SYNCHRONY FINANCIAL's (NYSE:SYF) shares fell 9.54% to $78.6 during Monday's pre-market session. In the last 3 months the share price increased with 27.74%.
COF-7.67%Despite yesterday's decline, CAPITAL ONE FINANCIAL CORP (NYSE:COF) experienced a further 7.67% decrease in share price during Monday's pre-market session, reaching $230.08. In the last 3 months the stock gained 23.07%.
AXP-3.67%Despite yesterday's decline, AMERICAN EXPRESS CO (NYSE:AXP) experienced a further 3.67% decrease in share price during Monday's pre-market session, reaching $361.83. In the last year the share price increased with 28.06%.
C-3.6%During Monday's pre-market session, the shares of CITIGROUP INC (NYSE:C) declined by 3.6%, reaching $116.95. The company is releasing earnings today. In the last 3 months the share price increased with 29.16%.
INTC-2.66%INTEL CORP's (NASDAQ:INTC) stock price decreased by 2.66% to $44.34. After running up 10.8% in yesterday's session, INTC is pulling back pre-market.
CNC-2.38%The stock price of CENTENE CORP (NYSE:CNC) is experiencing a decline of 2.38%, reaching $45.5 in today's pre-market session on Monday. The stock is trading 20.53% higher than a month ago.
JPM-2.37%Investors observed a 2.37% decline in JPMORGAN CHASE & CO's (NYSE:JPM) stock price, which now stands at $321.4 during Monday's pre-market session. The company is releasing earnings today. In the last year the share price increased with 37.24%.
CRWD-2.2%The pre-market session on Monday witnessed a 2.2% decrease in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares, with the stock price falling to $460.25. In the last year the share price increased with 34.91%.
HCA-2.14%Monday's pre-market session showed a 2.14% decrease in the stock price of HCA HEALTHCARE INC (NYSE:HCA), reaching $461.99. Shareholders saw the stock price going 25.53% higher is the past 6 months.
MA-2.05%MASTERCARD INC - A's (NYSE:MA) stock price decreased by 2.05% to $563.75.

Our premarket losers page will show you the full list.

FREEPORT-MCMORAN INC

NYSE:FCX (3/12/2026, 8:04:00 PM)

Premarket: 58.98 -0.23 (-0.39%)

59.21

-2.33 (-3.79%)


NEWMONT CORP

NYSE:NEM (3/12/2026, 8:04:00 PM)

Premarket: 113.41 -1.07 (-0.93%)

114.48

-1.73 (-1.49%)


ALBEMARLE CORP

NYSE:ALB (3/12/2026, 8:22:48 PM)

Premarket: 163.54 -0.35 (-0.21%)

163.89

-4.11 (-2.45%)


AMERICAN EXPRESS CO

NYSE:AXP (3/12/2026, 8:24:11 PM)

Premarket: 303.48 +1.59 (+0.53%)

301.89

-4.1 (-1.34%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (3/12/2026, 8:04:00 PM)

Premarket: 177.36 -0.09 (-0.05%)

177.45

-4.57 (-2.51%)


CITIGROUP INC

NYSE:C (3/12/2026, 8:26:24 PM)

Premarket: 106.01 +0.51 (+0.48%)

105.5

-3.69 (-3.38%)


JPMORGAN CHASE & CO

NYSE:JPM (3/12/2026, 8:04:00 PM)

Premarket: 283.5 +0.61 (+0.22%)

282.89

-4.63 (-1.61%)


CENTENE CORP

NYSE:CNC (3/12/2026, 8:04:00 PM)

After market: 34.3101 -0.26 (-0.75%)

34.57

-1.29 (-3.6%)


MASTERCARD INC - A

NYSE:MA (3/12/2026, 8:04:00 PM)

Premarket: 498.13 +0.82 (+0.16%)

497.31

-6.69 (-1.33%)


WALMART INC

NASDAQ:WMT (3/12/2026, 8:16:26 PM)

Premarket: 125.3 -0.03 (-0.02%)

125.33

+1.84 (+1.49%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (3/12/2026, 8:22:46 PM)

Premarket: 105 -0.47 (-0.45%)

105.47

-1 (-0.94%)


INTEL CORP

NASDAQ:INTC (3/12/2026, 9:49:03 PM)

Premarket: 45.7 +0.45 (+0.99%)

45.25

-2.73 (-5.69%)


HCA HEALTHCARE INC

NYSE:HCA (3/12/2026, 8:04:00 PM)

After market: 538.21 +5.63 (+1.06%)

532.58

-4.7 (-0.87%)


SYNCHRONY FINANCIAL

NYSE:SYF (3/12/2026, 8:12:21 PM)

After market: 63.71 -0.26 (-0.41%)

63.97

-1.24 (-1.9%)


MODERNA INC

NASDAQ:MRNA (3/12/2026, 8:00:01 PM)

Premarket: 53.49 +0.1 (+0.19%)

53.39

-2.58 (-4.61%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (3/12/2026, 8:00:01 PM)

Premarket: 442.5 +0.96 (+0.22%)

441.54

-0.49 (-0.11%)


REVVITY INC

NYSE:RVTY (3/12/2026, 8:09:35 PM)

After market: 84.76 0 (0%)

84.76

-4.87 (-5.43%)


BLOCK INC

NYSE:XYZ (3/12/2026, 8:17:13 PM)

Premarket: 60.4 +0.5 (+0.83%)

59.9

-4.73 (-7.32%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube