News Image

Discover which S&P500 stocks are making waves on Friday.

By Mill Chart

Last update: May 23, 2025

Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.

Today's top gainers

TickerChangeComment
INTU8.6%INTUIT INC's (NASDAQ:INTU) shares soared 8.6% to $723.33 during Friday's session. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
ENPH3.68%Investors celebrated as ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a 3.68% rise in its shares, closing at $39.4 during Friday's session. In the last 3 months the share price dropped with 41.4%.
CRWD3.14%CROWDSTRIKE HOLDINGS INC - A (NASDAQ:CRWD) experienced a significant 3.14% increase, reaching $458.02 during Friday's session. A press release (CrowdStrike Named the Leader and Outperformer in the 2025 GigaOm Radar Report for Identity Threat Detection and Response (ITDR)) was released yesterday.
STX3.12%In an impressive move, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares recorded a 3.12% increase, closing at $112.26 during Friday's session. Yesterday the company had a press release: Seagate Highlights Strategy to Build Long-Term Value in Today’s Data-driven World at 2025 Investor and Analyst Event.
FCX3.05%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is advancing with 3.05% to a price of $38.85. Shareholders saw the stock price going 26.84% lower is the past year.
AES3.01%AES CORP's (NYSE:AES) shares rose 3.01% to $9.92 during Friday's session. In the last 6 months the share price dropped with 26.15%.
DASH2.95%DOORDASH INC - A's (NASDAQ:DASH) stock price displayed strong growth, advancing 2.95% and reaching $206.79 during Friday's session. In the last year the share price increased with 78.03%.
TDG2.48%TRANSDIGM GROUP INC's (NYSE:TDG) stock price increased by 2.48% to $1.44K.
CEG2.24%Investors celebrated as CONSTELLATION ENERGY (NASDAQ:CEG) experienced a 2.24% rise in its shares, closing at $298.01 during Friday's session. The stock is trading 33.66% higher than a month ago.
VST2.24%In an impressive move, VISTRA CORP's (NYSE:VST) shares recorded a 2.24% increase, closing at $158.18 during Friday's session. In the last month the stock gained 24.54%.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
DECK-19.58%The market experienced a 19.58% downturn in DECKERS OUTDOOR CORP's (NYSE:DECK) stock price, closing at $101.4 during Friday's session. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
WDAY-11.87%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price encountered a 11.87% decline, reaching $239.78 during Friday's session. In the last year the stock gained 23.16%.
ROST-10.69%ROSS STORES INC's (NASDAQ:ROST) stock price encountered a 10.69% decline, reaching $135.98 during Friday's session. A press release (Ross Stores Reports First Quarter Earnings) was released yesterday.
CPRT-10.63%COPART INC's (NASDAQ:CPRT) stock price faced a 10.63% decline, reaching $54.21 during Friday's session. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
LDOS-3.98%LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price encountered a 3.98% decline, reaching $152.0 during Friday's session. In the last 3 months the stock gained 24.82%.
MCHP-3.5%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares fell 3.5% to $56.02. In the last month the stock gained 23.2%.
ELV-3.12%The market experienced a 3.12% downturn in ELEVANCE HEALTH INC's (NYSE:ELV) stock price, closing at $372.51 during Friday's session. Earlier today the company had a press release: ELV Investors Have the Opportunity to Lead the Elevance Health Securities Fraud Lawsuit with Faruqi & Faruqi, LLP.
CNC-3.08%There was a notable decline in CENTENE CORP's (NYSE:CNC) shares, as they dropped 3.08% to $56.28 during Friday's session. Shareholders saw the stock price going 22.19% lower is the past year.
MRNA-2.99%Investors witnessed a 2.99% decrease in MODERNA INC's (NASDAQ:MRNA) stock price, which closed at $25.92 during Friday's session. In the last 3 months the stock lost 24.8%.
AAPL-2.92%APPLE INC's (NASDAQ:AAPL) stock price is declining with 2.92% to a price of $195.48. Yesterday the company had a press release: APPLE ALERT: Bragar Eagel & Squire, P.C. is Investigating Apple Inc. on Behalf of Apple Stockholders and Encourages Investors to Contact the Firm.

For the full top loser list go to our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (10/3/2025, 8:04:00 PM)

Premarket: 40.23 +0.56 (+1.41%)

39.67

+0.8 (+2.06%)


DECKERS OUTDOOR CORP

NYSE:DECK (10/3/2025, 8:04:00 PM)

Premarket: 103.5 +0.45 (+0.44%)

103.05

-0.75 (-0.72%)


CENTENE CORP

NYSE:CNC (10/3/2025, 8:04:00 PM)

Premarket: 39 +0.3 (+0.78%)

38.7

+1.88 (+5.11%)


TRANSDIGM GROUP INC

NYSE:TDG (10/3/2025, 8:06:45 PM)

After market: 1288.83 0 (0%)

1288.83

+5.02 (+0.39%)


ROSS STORES INC

NASDAQ:ROST (10/3/2025, 8:01:29 PM)

After market: 152.64 0 (0%)

152.64

-3.53 (-2.26%)


COPART INC

NASDAQ:CPRT (10/3/2025, 8:00:01 PM)

Premarket: 45.42 +0.31 (+0.69%)

45.11

+0.54 (+1.21%)


INTUIT INC

NASDAQ:INTU (10/3/2025, 10:28:08 PM)

After market: 679.9 -0.04 (-0.01%)

679.94

-1.92 (-0.28%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (10/3/2025, 8:05:46 PM)

Premarket: 255 +2.21 (+0.87%)

252.79

-1.95 (-0.77%)


APPLE INC

NASDAQ:AAPL (10/3/2025, 9:48:40 PM)

Premarket: 257.71 -0.31 (-0.12%)

258.02

+0.89 (+0.35%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (10/3/2025, 8:00:01 PM)

After market: 66.3 -0.24 (-0.36%)

66.54

+0.41 (+0.62%)


AES CORP

NYSE:AES (10/3/2025, 8:21:10 PM)

Premarket: 14.72 +0.14 (+0.96%)

14.58

+0.29 (+2.03%)


ENPHASE ENERGY INC

NASDAQ:ENPH (10/3/2025, 8:00:02 PM)

Premarket: 37 +0.2 (+0.54%)

36.8

-0.94 (-2.49%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (10/3/2025, 8:12:02 PM)

Premarket: 236.34 -0.14 (-0.06%)

236.48

+4.38 (+1.89%)


LEIDOS HOLDINGS INC

NYSE:LDOS (10/3/2025, 8:04:00 PM)

After market: 197.25 +1.67 (+0.85%)

195.58

+2.69 (+1.39%)


MODERNA INC

NASDAQ:MRNA (10/3/2025, 8:00:01 PM)

Premarket: 28.65 +0.16 (+0.56%)

28.49

+0.12 (+0.42%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (10/3/2025, 8:00:01 PM)

Premarket: 493 +3.12 (+0.64%)

489.88

-6.92 (-1.39%)


DOORDASH INC - A

NASDAQ:DASH (10/3/2025, 8:00:01 PM)

Premarket: 272.9 +1.68 (+0.62%)

271.22

+1.13 (+0.42%)


VISTRA CORP

NYSE:VST (10/3/2025, 8:11:19 PM)

Premarket: 203.73 +1.74 (+0.86%)

201.99

-0.66 (-0.33%)


CONSTELLATION ENERGY

NASDAQ:CEG (10/3/2025, 8:00:00 PM)

Premarket: 364.37 +4.37 (+1.21%)

360

+2.54 (+0.71%)


ELEVANCE HEALTH INC

NYSE:ELV (10/3/2025, 8:04:00 PM)

After market: 350.89 +0.39 (+0.11%)

350.5

+10.26 (+3.02%)



Find more stocks in the Stock Screener

FCX Latest News and Analysis

Follow ChartMill for more