Top S&P500 movers in Friday's session

By Mill Chart - Last update: May 30, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ULTA11.49%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 11.49% to $470.24. A press release (Ulta Beauty Announces First Quarter Fiscal 2025 Results) was released yesterday.
ENPH4.74%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.74% increase, reaching $41.1 during Friday's session. The stock is trading 31.55% lower than 3 months ago.
COST3.95%With a 3.95% surge, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price reached $1.05K during Friday's session, signaling positive momentum. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
FICO3.79%FAIR ISAAC CORP's (NYSE:FICO) stock price displayed strong growth, advancing 3.79% and reaching $1.75K during Friday's session. Shareholders saw the stock price going 29.05% lower is the past 6 months.
PLTR3.7%Investors witnessed a remarkable 3.7% rise in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, which climbed to $126.85 during Friday's session. The stock is trading 44.04% higher than 3 months ago.
LLY2.95%ELI LILLY & CO's (NYSE:LLY) shares rose 2.95% to $743.91. In the last 3 months the stock lost 21.51%.
PANW2.75%PALO ALTO NETWORKS INC's (NASDAQ:PANW) shares rose 2.75% to $190.93 during Friday's session. Shareholders saw the stock price going 26.02% higher is the past year.
LW2.7%With a 2.7% surge, LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price reached $55.7 during Friday's session, signaling positive momentum. The stock is trading 29.78% lower than 6 months ago.
CVS2.69%Exciting news for CVS HEALTH CORP (NYSE:CVS) as its stock price surged 2.69% to $64.47 during Friday's session.
WDAY2.52%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares rose 2.52% to $247.86 during Friday's session.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
REGN-18.49%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 18.49% to $493.47. Yesterday the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-13.74%COOPER COS INC/THE's (NASDAQ:COO) shares fell 13.74% to $68.97. Yesterday the company had a press release: CooperCompanies Announces Second Quarter 2025 Results.
TPL-6.04%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 6.04% to $1.13K. Shareholders saw the stock price going 25.11% lower is the past 6 months.
EMN-4.58%EASTMAN CHEMICAL CO's (NYSE:EMN) stock price faced a 4.58% decline, reaching $77.77 during Friday's session. In the last 6 months the share price dropped with 22.17%.
LRCX-4.44%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price faced a 4.44% decline, reaching $80.42 during Friday's session.
TER-3.88%TERADYNE INC (NASDAQ:TER) encountered a 3.88% decrease in its shares, reaching $77.84 during Friday's session. In the last 3 months the stock lost 26.29%.
INTC-3.68%INTEL CORP's (NASDAQ:INTC) shares fell 3.68% to $19.5. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
MPWR-3.62%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 3.62% to a price of $656.1.
ALB-3.51%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.51% to $55.47 during Friday's session. The stock is trading 25.37% lower than 3 months ago.
NVDA-3.5%The market experienced a 3.5% downturn in NVIDIA CORP's (NASDAQ:NVDA) stock price, closing at $134.32 during Friday's session. In the last month the share price increased with 27.79%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (2/25/2026, 8:07:11 PM)

After market: 75.47 0 (0%)

75.47

-1.65 (-2.14%)


ALBEMARLE CORP

NYSE:ALB (2/25/2026, 8:04:00 PM)

After market: 198.5 +2.63 (+1.34%)

195.87

+9.04 (+4.84%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/25/2026, 8:04:00 PM)

After market: 510 -0.3 (-0.06%)

510.3

-21.65 (-4.07%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/25/2026, 8:00:02 PM)

After market: 784.515 +0.24 (+0.03%)

784.28

+12.09 (+1.57%)


ELI LILLY & CO

NYSE:LLY (2/25/2026, 10:41:12 PM)

After market: 1030.29 +1.46 (+0.14%)

1028.83

-13.32 (-1.28%)


COOPER COS INC/THE

NASDAQ:COO (2/25/2026, 8:02:02 PM)

After market: 83.47 0 (0%)

83.47

-0.09 (-0.11%)


CVS HEALTH CORP

NYSE:CVS (2/25/2026, 8:04:00 PM)

After market: 76.19 0 (0%)

76.19

+2.01 (+2.71%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/25/2026, 9:57:24 PM)

After market: 684.27 0 (0%)

684.27

-2.17 (-0.32%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/25/2026, 8:02:04 PM)

After market: 997 +2.24 (+0.23%)

994.76

-3.67 (-0.37%)


INTEL CORP

NASDAQ:INTC (2/25/2026, 8:21:31 PM)

After market: 46.5754 -0.3 (-0.65%)

46.88

+0.76 (+1.65%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/25/2026, 8:00:01 PM)

After market: 1231.95 0 (0%)

1231.95

+18.28 (+1.51%)


NVIDIA CORP

NASDAQ:NVDA (2/25/2026, 8:00:02 PM)

After market: 195.92 +0.36 (+0.18%)

195.56

+2.71 (+1.41%)


LAM RESEARCH CORP

NASDAQ:LRCX (2/25/2026, 8:26:34 PM)

After market: 249 -0.48 (-0.19%)

249.48

+5.23 (+2.14%)


TERADYNE INC

NASDAQ:TER (2/25/2026, 8:00:01 PM)

After market: 342.81 -0.01 (0%)

342.82

+13.73 (+4.17%)


FAIR ISAAC CORP

NYSE:FICO (2/25/2026, 8:11:04 PM)

After market: 1305.5 +4.56 (+0.35%)

1300.94

+73.31 (+5.97%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/25/2026, 8:07:16 PM)

After market: 48.25 -0.24 (-0.49%)

48.49

-1.25 (-2.51%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/25/2026, 8:00:02 PM)

After market: 144.42 -0.42 (-0.29%)

144.84

+3.17 (+2.24%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/25/2026, 8:00:02 PM)

After market: 131.24 -1.91 (-1.43%)

133.15

+2.92 (+2.24%)


LAMB WESTON HOLDINGS INC

NYSE:LW (2/25/2026, 8:26:50 PM)

After market: 47.19 +0.11 (+0.23%)

47.08

-0.88 (-1.83%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/25/2026, 8:00:01 PM)

After market: 133.4 -0.79 (-0.59%)

134.19

+5.35 (+4.15%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube