News Image

Top S&P500 movers in Friday's session

By Mill Chart

Last update: May 30, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ULTA11.49%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 11.49% to $470.24. A press release (Ulta Beauty Announces First Quarter Fiscal 2025 Results) was released yesterday.
ENPH4.74%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.74% increase, reaching $41.1 during Friday's session. The stock is trading 31.55% lower than 3 months ago.
COST3.95%With a 3.95% surge, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price reached $1.05K during Friday's session, signaling positive momentum. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
FICO3.79%FAIR ISAAC CORP's (NYSE:FICO) stock price displayed strong growth, advancing 3.79% and reaching $1.75K during Friday's session. Shareholders saw the stock price going 29.05% lower is the past 6 months.
PLTR3.7%Investors witnessed a remarkable 3.7% rise in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, which climbed to $126.85 during Friday's session. The stock is trading 44.04% higher than 3 months ago.
LLY2.95%ELI LILLY & CO's (NYSE:LLY) shares rose 2.95% to $743.91. In the last 3 months the stock lost 21.51%.
PANW2.75%PALO ALTO NETWORKS INC's (NASDAQ:PANW) shares rose 2.75% to $190.93 during Friday's session. Shareholders saw the stock price going 26.02% higher is the past year.
LW2.7%With a 2.7% surge, LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price reached $55.7 during Friday's session, signaling positive momentum. The stock is trading 29.78% lower than 6 months ago.
CVS2.69%Exciting news for CVS HEALTH CORP (NYSE:CVS) as its stock price surged 2.69% to $64.47 during Friday's session.
WDAY2.52%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares rose 2.52% to $247.86 during Friday's session.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
REGN-18.49%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 18.49% to $493.47. Yesterday the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-13.74%COOPER COS INC/THE's (NASDAQ:COO) shares fell 13.74% to $68.97. Yesterday the company had a press release: CooperCompanies Announces Second Quarter 2025 Results.
TPL-6.04%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 6.04% to $1.13K. Shareholders saw the stock price going 25.11% lower is the past 6 months.
EMN-4.58%EASTMAN CHEMICAL CO's (NYSE:EMN) stock price faced a 4.58% decline, reaching $77.77 during Friday's session. In the last 6 months the share price dropped with 22.17%.
LRCX-4.44%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price faced a 4.44% decline, reaching $80.42 during Friday's session.
TER-3.88%TERADYNE INC (NASDAQ:TER) encountered a 3.88% decrease in its shares, reaching $77.84 during Friday's session. In the last 3 months the stock lost 26.29%.
INTC-3.68%INTEL CORP's (NASDAQ:INTC) shares fell 3.68% to $19.5. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
MPWR-3.62%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 3.62% to a price of $656.1.
ALB-3.51%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.51% to $55.47 during Friday's session. The stock is trading 25.37% lower than 3 months ago.
NVDA-3.5%The market experienced a 3.5% downturn in NVIDIA CORP's (NASDAQ:NVDA) stock price, closing at $134.32 during Friday's session. In the last month the share price increased with 27.79%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (7/18/2025, 8:04:00 PM)

After market: 77.75 0 (0%)

77.75

-0.46 (-0.59%)


ALBEMARLE CORP

NYSE:ALB (7/18/2025, 8:04:00 PM)

After market: 77.44 +0.37 (+0.48%)

77.07

+1.33 (+1.76%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (7/18/2025, 8:16:21 PM)

After market: 997.11 0 (0%)

997.11

+4.89 (+0.49%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (7/18/2025, 8:08:34 PM)

After market: 542.52 0 (0%)

542.52

-7.48 (-1.36%)


ELI LILLY & CO

NYSE:LLY (7/18/2025, 8:04:00 PM)

After market: 771.466 -0.24 (-0.03%)

771.71

+10.21 (+1.34%)


COOPER COS INC/THE

NASDAQ:COO (7/18/2025, 8:00:01 PM)

After market: 72.63 0 (0%)

72.63

-0.63 (-0.86%)


CVS HEALTH CORP

NYSE:CVS (7/18/2025, 8:04:00 PM)

After market: 62.0997 +0.14 (+0.23%)

61.96

-1.34 (-2.12%)


ULTA BEAUTY INC

NASDAQ:ULTA (7/18/2025, 8:17:37 PM)

After market: 492.91 -0.39 (-0.08%)

493.3

+3.23 (+0.66%)


COSTCO WHOLESALE CORP

NASDAQ:COST (7/18/2025, 8:00:01 PM)

After market: 950.98 0.03 (0%)

950.95

-2.96 (-0.31%)


INTEL CORP

NASDAQ:INTC (7/18/2025, 8:00:02 PM)

After market: 23.1799 +0.08 (+0.35%)

23.1

+0.3 (+1.32%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (7/18/2025, 8:00:01 PM)

After market: 724.77 -0.47 (-0.06%)

725.24

+11.67 (+1.64%)


NVIDIA CORP

NASDAQ:NVDA (7/18/2025, 8:00:02 PM)

After market: 172.36 -0.05 (-0.03%)

172.41

-0.59 (-0.34%)


LAM RESEARCH CORP

NASDAQ:LRCX (7/18/2025, 8:00:01 PM)

After market: 100.66 0 (0%)

100.66

-0.13 (-0.13%)


TERADYNE INC

NASDAQ:TER (7/18/2025, 8:15:14 PM)

After market: 94.1 +0.18 (+0.19%)

93.92

+1.12 (+1.21%)


FAIR ISAAC CORP

NYSE:FICO (7/18/2025, 8:04:00 PM)

After market: 1541.62 0 (0%)

1541.62

+16.33 (+1.07%)


ENPHASE ENERGY INC

NASDAQ:ENPH (7/18/2025, 8:00:01 PM)

After market: 39.55 -0.03 (-0.08%)

39.58

+0.84 (+2.17%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (7/18/2025, 8:02:32 PM)

After market: 195.025 -0.75 (-0.39%)

195.78

-0.5 (-0.25%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (7/18/2025, 8:19:59 PM)

After market: 233.06 0 (0%)

233.06

+2.17 (+0.94%)


LAMB WESTON HOLDINGS INC

NYSE:LW (7/18/2025, 8:04:00 PM)

After market: 49.5477 +0.55 (+1.12%)

49

-1.49 (-2.95%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (7/18/2025, 8:04:10 PM)

After market: 153.37 -0.15 (-0.1%)

153.52

-0.47 (-0.31%)



Find more stocks in the Stock Screener

Follow ChartMill for more