Top S&P500 movers in Friday's session

Last update: May 30, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ULTA11.49%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 11.49% to $470.24. A press release (Ulta Beauty Announces First Quarter Fiscal 2025 Results) was released yesterday.
ENPH4.74%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.74% increase, reaching $41.1 during Friday's session. The stock is trading 31.55% lower than 3 months ago.
COST3.95%With a 3.95% surge, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price reached $1.05K during Friday's session, signaling positive momentum. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
FICO3.79%FAIR ISAAC CORP's (NYSE:FICO) stock price displayed strong growth, advancing 3.79% and reaching $1.75K during Friday's session. Shareholders saw the stock price going 29.05% lower is the past 6 months.
PLTR3.7%Investors witnessed a remarkable 3.7% rise in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, which climbed to $126.85 during Friday's session. The stock is trading 44.04% higher than 3 months ago.
LLY2.95%ELI LILLY & CO's (NYSE:LLY) shares rose 2.95% to $743.91. In the last 3 months the stock lost 21.51%.
PANW2.75%PALO ALTO NETWORKS INC's (NASDAQ:PANW) shares rose 2.75% to $190.93 during Friday's session. Shareholders saw the stock price going 26.02% higher is the past year.
LW2.7%With a 2.7% surge, LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price reached $55.7 during Friday's session, signaling positive momentum. The stock is trading 29.78% lower than 6 months ago.
CVS2.69%Exciting news for CVS HEALTH CORP (NYSE:CVS) as its stock price surged 2.69% to $64.47 during Friday's session.
WDAY2.52%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares rose 2.52% to $247.86 during Friday's session.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
REGN-18.49%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 18.49% to $493.47. Yesterday the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-13.74%COOPER COS INC/THE's (NASDAQ:COO) shares fell 13.74% to $68.97. Yesterday the company had a press release: CooperCompanies Announces Second Quarter 2025 Results.
TPL-6.04%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 6.04% to $1.13K. Shareholders saw the stock price going 25.11% lower is the past 6 months.
EMN-4.58%EASTMAN CHEMICAL CO's (NYSE:EMN) stock price faced a 4.58% decline, reaching $77.77 during Friday's session. In the last 6 months the share price dropped with 22.17%.
LRCX-4.44%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price faced a 4.44% decline, reaching $80.42 during Friday's session.
TER-3.88%TERADYNE INC (NASDAQ:TER) encountered a 3.88% decrease in its shares, reaching $77.84 during Friday's session. In the last 3 months the stock lost 26.29%.
INTC-3.68%INTEL CORP's (NASDAQ:INTC) shares fell 3.68% to $19.5. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
MPWR-3.62%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 3.62% to a price of $656.1.
ALB-3.51%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.51% to $55.47 during Friday's session. The stock is trading 25.37% lower than 3 months ago.
NVDA-3.5%The market experienced a 3.5% downturn in NVIDIA CORP's (NASDAQ:NVDA) stock price, closing at $134.32 during Friday's session. In the last month the share price increased with 27.79%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (1/23/2026, 8:04:00 PM)

After market: 68.71 0 (0%)

68.71

-0.24 (-0.35%)


ALBEMARLE CORP

NYSE:ALB (1/23/2026, 8:04:00 PM)

After market: 189.957 +0.45 (+0.24%)

189.51

+1.19 (+0.63%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (1/23/2026, 8:04:00 PM)

After market: 346.8 -0.14 (-0.04%)

346.94

+1.16 (+0.34%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (1/23/2026, 8:00:02 PM)

After market: 753.55 0 (0%)

753.55

-1.96 (-0.26%)


ELI LILLY & CO

NYSE:LLY (1/23/2026, 9:48:12 PM)

After market: 1065 +0.71 (+0.07%)

1064.29

-23.09 (-2.12%)


COOPER COS INC/THE

NASDAQ:COO (1/23/2026, 8:00:00 PM)

After market: 81.29 0 (0%)

81.29

-1.51 (-1.82%)


CVS HEALTH CORP

NYSE:CVS (1/23/2026, 8:04:00 PM)

After market: 83.01 0 (0%)

83.01

+0.33 (+0.4%)


ULTA BEAUTY INC

NASDAQ:ULTA (1/23/2026, 8:00:02 PM)

After market: 686.11 -0.01 (0%)

686.12

+4.48 (+0.66%)


COSTCO WHOLESALE CORP

NASDAQ:COST (1/23/2026, 8:00:00 PM)

After market: 982 -1.25 (-0.13%)

983.25

+7.08 (+0.73%)


INTEL CORP

NASDAQ:INTC (1/23/2026, 8:05:46 PM)

After market: 44.25 -0.82 (-1.82%)

45.07

-9.25 (-17.03%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/23/2026, 8:20:37 PM)

After market: 1063.57 -0.17 (-0.02%)

1063.74

-12.93 (-1.2%)


NVIDIA CORP

NASDAQ:NVDA (1/23/2026, 8:24:36 PM)

After market: 187.25 -0.42 (-0.22%)

187.67

+2.83 (+1.53%)


LAM RESEARCH CORP

NASDAQ:LRCX (1/23/2026, 8:12:59 PM)

After market: 216.011 -1.93 (-0.89%)

217.94

-2.76 (-1.25%)


TERADYNE INC

NASDAQ:TER (1/23/2026, 8:00:00 PM)

After market: 229.25 +0.07 (+0.03%)

229.18

+0.04 (+0.02%)


FAIR ISAAC CORP

NYSE:FICO (1/23/2026, 8:04:00 PM)

After market: 1544.67 -0.02 (0%)

1544.69

-12.26 (-0.79%)


ENPHASE ENERGY INC

NASDAQ:ENPH (1/23/2026, 8:00:02 PM)

After market: 39.2001 -0.26 (-0.66%)

39.46

-1.02 (-2.52%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (1/23/2026, 8:00:02 PM)

After market: 180.25 +0.07 (+0.04%)

180.18

-2.09 (-1.15%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (1/23/2026, 8:00:02 PM)

After market: 188.8 -0.46 (-0.24%)

189.26

+1.08 (+0.57%)


LAMB WESTON HOLDINGS INC

NYSE:LW (1/23/2026, 8:13:22 PM)

After market: 43.78 +0.06 (+0.14%)

43.72

-0.39 (-0.88%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (1/23/2026, 8:00:00 PM)

After market: 169.2 -0.4 (-0.24%)

169.6

+3.7 (+2.23%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube