Top S&P500 movers in Friday's session

Last update: May 30, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ULTA11.49%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 11.49% to $470.24. A press release (Ulta Beauty Announces First Quarter Fiscal 2025 Results) was released yesterday.
ENPH4.74%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.74% increase, reaching $41.1 during Friday's session. The stock is trading 31.55% lower than 3 months ago.
COST3.95%With a 3.95% surge, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price reached $1.05K during Friday's session, signaling positive momentum. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
FICO3.79%FAIR ISAAC CORP's (NYSE:FICO) stock price displayed strong growth, advancing 3.79% and reaching $1.75K during Friday's session. Shareholders saw the stock price going 29.05% lower is the past 6 months.
PLTR3.7%Investors witnessed a remarkable 3.7% rise in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, which climbed to $126.85 during Friday's session. The stock is trading 44.04% higher than 3 months ago.
LLY2.95%ELI LILLY & CO's (NYSE:LLY) shares rose 2.95% to $743.91. In the last 3 months the stock lost 21.51%.
PANW2.75%PALO ALTO NETWORKS INC's (NASDAQ:PANW) shares rose 2.75% to $190.93 during Friday's session. Shareholders saw the stock price going 26.02% higher is the past year.
LW2.7%With a 2.7% surge, LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price reached $55.7 during Friday's session, signaling positive momentum. The stock is trading 29.78% lower than 6 months ago.
CVS2.69%Exciting news for CVS HEALTH CORP (NYSE:CVS) as its stock price surged 2.69% to $64.47 during Friday's session.
WDAY2.52%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares rose 2.52% to $247.86 during Friday's session.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
REGN-18.49%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 18.49% to $493.47. Yesterday the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-13.74%COOPER COS INC/THE's (NASDAQ:COO) shares fell 13.74% to $68.97. Yesterday the company had a press release: CooperCompanies Announces Second Quarter 2025 Results.
TPL-6.04%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 6.04% to $1.13K. Shareholders saw the stock price going 25.11% lower is the past 6 months.
EMN-4.58%EASTMAN CHEMICAL CO's (NYSE:EMN) stock price faced a 4.58% decline, reaching $77.77 during Friday's session. In the last 6 months the share price dropped with 22.17%.
LRCX-4.44%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price faced a 4.44% decline, reaching $80.42 during Friday's session.
TER-3.88%TERADYNE INC (NASDAQ:TER) encountered a 3.88% decrease in its shares, reaching $77.84 during Friday's session. In the last 3 months the stock lost 26.29%.
INTC-3.68%INTEL CORP's (NASDAQ:INTC) shares fell 3.68% to $19.5. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
MPWR-3.62%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 3.62% to a price of $656.1.
ALB-3.51%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.51% to $55.47 during Friday's session. The stock is trading 25.37% lower than 3 months ago.
NVDA-3.5%The market experienced a 3.5% downturn in NVIDIA CORP's (NASDAQ:NVDA) stock price, closing at $134.32 during Friday's session. In the last month the share price increased with 27.79%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (1/29/2026, 8:09:15 PM)

After market: 65 -3.99 (-5.78%)

68.99

-0.04 (-0.06%)


ALBEMARLE CORP

NYSE:ALB (1/29/2026, 8:04:00 PM)

After market: 180.73 +0.03 (+0.02%)

180.7

-3.63 (-1.97%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (1/29/2026, 7:50:55 PM)

After market: 352.96 -0.25 (-0.07%)

353.21

-1.57 (-0.44%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (1/29/2026, 8:00:02 PM)

After market: 765.403 +15.96 (+2.13%)

749.44

-1.69 (-0.22%)


ELI LILLY & CO

NYSE:LLY (1/29/2026, 8:04:00 PM)

After market: 1019 -5.14 (-0.5%)

1024.14

+0.34 (+0.03%)


COOPER COS INC/THE

NASDAQ:COO (1/29/2026, 8:02:00 PM)

After market: 80.52 +0.15 (+0.19%)

80.37

-0.11 (-0.14%)


CVS HEALTH CORP

NYSE:CVS (1/29/2026, 8:04:00 PM)

After market: 74.24 -0.2 (-0.27%)

74.44

+0.41 (+0.55%)


ULTA BEAUTY INC

NASDAQ:ULTA (1/29/2026, 8:00:02 PM)

After market: 631.1 0 (0%)

631.1

-7.11 (-1.11%)


COSTCO WHOLESALE CORP

NASDAQ:COST (1/29/2026, 8:02:04 PM)

After market: 950 -2.89 (-0.3%)

952.89

-7.89 (-0.82%)


INTEL CORP

NASDAQ:INTC (1/29/2026, 8:00:03 PM)

After market: 48.41 -0.25 (-0.51%)

48.66

-0.12 (-0.25%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/29/2026, 8:00:02 PM)

After market: 1181.27 -1.88 (-0.16%)

1183.15

+21.37 (+1.84%)


NVIDIA CORP

NASDAQ:NVDA (1/29/2026, 8:00:02 PM)

After market: 191.15 -1.36 (-0.71%)

192.51

+0.99 (+0.52%)


LAM RESEARCH CORP

NASDAQ:LRCX (1/29/2026, 8:00:00 PM)

After market: 245.124 -3.05 (-1.23%)

248.17

+8.59 (+3.59%)


TERADYNE INC

NASDAQ:TER (1/29/2026, 8:00:02 PM)

After market: 252.6 +0.73 (+0.29%)

251.87

+1.39 (+0.55%)


FAIR ISAAC CORP

NYSE:FICO (1/29/2026, 8:14:40 PM)

After market: 1504 +2.25 (+0.15%)

1501.75

-23.92 (-1.57%)


ENPHASE ENERGY INC

NASDAQ:ENPH (1/29/2026, 8:09:23 PM)

After market: 38.0046 -0.25 (-0.64%)

38.25

-2.22 (-5.49%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (1/29/2026, 8:00:03 PM)

After market: 176.2 0 (0%)

176.2

-7.54 (-4.1%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (1/29/2026, 8:00:03 PM)

After market: 174.66 0 (0%)

174.66

-14.46 (-7.65%)


LAMB WESTON HOLDINGS INC

NYSE:LW (1/29/2026, 8:04:00 PM)

After market: 45.89 -0.07 (-0.15%)

45.96

+0.49 (+1.08%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (1/29/2026, 8:00:02 PM)

After market: 151.79 -0.07 (-0.05%)

151.86

-5.49 (-3.49%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube