Which S&P500 stocks are gapping on Tuesday?

Last update: May 27, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Tuesday to uncover the stocks that are gapping in the S&P500 index.


gap

Top gap down stocks

TickerChangeComment
FICO-7.95%FAIR ISAAC CORP's (NYSE:FICO) shares fell 7.95% to $1.56K with a gap of 9.95%. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
AZO-3.57%AUTOZONE INC's (NYSE:AZO) stock price decreased by 3.57% to $3.69K with a gap of 5.1%. AUTOZONE INC released earnings Yesterday. Shareholders saw the stock price going 23.46% higher is the past 6 months.
KR-2.16%Unfortunate news for KROGER CO's (NYSE:KR) stock! It registered a 2.16% decline to $67.11 in today's session, accompanied by a 3.36% gap. The stock is trading 29.44% higher than a year ago.
UNH-1.7%Unfavorable news for UNITEDHEALTH GROUP INC's (NYSE:UNH) stock! It witnessed a 1.7% decline to $290.56 in today's session, along with a 3.53% gap. Earlier today the company had a press release: UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline.
LDOS-1.64%In today's session, LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price decreased by 1.64% to $149.99, exhibiting a 4.32% gap. In the last 3 months the stock gained 20.24%.
HUM-1.41%HUMANA INC's (NYSE:HUM) shares fell 1.41% to $221.75 with a gap of 3.5%. Shareholders saw the stock price going 24.55% lower is the past 6 months.
EFX-1.36%EQUIFAX INC's (NYSE:EFX) stock price decreased by 1.36% to $258.61 with a gap of 2.42%.
VRSN-1.3%In today's session, VERISIGN INC's (NASDAQ:VRSN) stock price decreased by 1.3% to $276.11, exhibiting a 2.12% gap. In the last 3 months the share price increased with 20.65%.
FSLR-1.26%In today's session, FIRST SOLAR INC's (NASDAQ:FSLR) stock price decreased by 1.26% to $156.39, exhibiting a 4.41% gap. In the last year the stock lost 42.77%.
AES-1.2%AES CORP's (NYSE:AES) stock price decreased by 1.2% to $9.87 with a gap of 2.09%. In the last 6 months the stock lost 23.39%.

For the full top loser list go to our gap down stocks screener.

EQUIFAX INC

NYSE:EFX (2/5/2026, 10:13:08 AM)

184.405

+3.37 (+1.86%)


HUMANA INC

NYSE:HUM (2/5/2026, 10:13:06 AM)

195.52

+3.45 (+1.8%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/5/2026, 10:13:08 AM)

274.89

-1.03 (-0.37%)


AUTOZONE INC

NYSE:AZO (2/5/2026, 10:13:04 AM)

3661.35

-59.15 (-1.59%)


KROGER CO

NYSE:KR (2/5/2026, 10:13:10 AM)

66.72

-0.08 (-0.12%)


VERISIGN INC

NASDAQ:VRSN (2/5/2026, 10:13:09 AM)

245.71

+4.74 (+1.97%)


FIRST SOLAR INC

NASDAQ:FSLR (2/5/2026, 10:12:51 AM)

235.665

-2.4 (-1.01%)


AES CORP

NYSE:AES (2/5/2026, 10:12:52 AM)

15.605

-0.14 (-0.92%)


FAIR ISAAC CORP

NYSE:FICO (2/5/2026, 10:12:47 AM)

1375.46

-11.42 (-0.82%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/5/2026, 10:12:38 AM)

189.63

+1.19 (+0.63%)



Find more stocks in the Stock Screener

EFX Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube