Which S&P500 stocks are gapping on Tuesday?

By Mill Chart - Last update: May 27, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Tuesday to uncover the stocks that are gapping in the S&P500 index.


gap

Top gap down stocks

TickerChangeComment
FICO-7.95%FAIR ISAAC CORP's (NYSE:FICO) shares fell 7.95% to $1.56K with a gap of 9.95%. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
AZO-3.57%AUTOZONE INC's (NYSE:AZO) stock price decreased by 3.57% to $3.69K with a gap of 5.1%. AUTOZONE INC released earnings Yesterday. Shareholders saw the stock price going 23.46% higher is the past 6 months.
KR-2.16%Unfortunate news for KROGER CO's (NYSE:KR) stock! It registered a 2.16% decline to $67.11 in today's session, accompanied by a 3.36% gap. The stock is trading 29.44% higher than a year ago.
UNH-1.7%Unfavorable news for UNITEDHEALTH GROUP INC's (NYSE:UNH) stock! It witnessed a 1.7% decline to $290.56 in today's session, along with a 3.53% gap. Earlier today the company had a press release: UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline.
LDOS-1.64%In today's session, LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price decreased by 1.64% to $149.99, exhibiting a 4.32% gap. In the last 3 months the stock gained 20.24%.
HUM-1.41%HUMANA INC's (NYSE:HUM) shares fell 1.41% to $221.75 with a gap of 3.5%. Shareholders saw the stock price going 24.55% lower is the past 6 months.
EFX-1.36%EQUIFAX INC's (NYSE:EFX) stock price decreased by 1.36% to $258.61 with a gap of 2.42%.
VRSN-1.3%In today's session, VERISIGN INC's (NASDAQ:VRSN) stock price decreased by 1.3% to $276.11, exhibiting a 2.12% gap. In the last 3 months the share price increased with 20.65%.
FSLR-1.26%In today's session, FIRST SOLAR INC's (NASDAQ:FSLR) stock price decreased by 1.26% to $156.39, exhibiting a 4.41% gap. In the last year the stock lost 42.77%.
AES-1.2%AES CORP's (NYSE:AES) stock price decreased by 1.2% to $9.87 with a gap of 2.09%. In the last 6 months the stock lost 23.39%.

For the full top loser list go to our gap down stocks screener.

EQUIFAX INC

NYSE:EFX (2/23/2026, 7:37:30 PM)

After market: 189.4 +0.97 (+0.51%)

188.43

-9.03 (-4.57%)


HUMANA INC

NYSE:HUM (2/23/2026, 8:04:00 PM)

After market: 182 +0.84 (+0.46%)

181.16

-8.67 (-4.57%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/23/2026, 8:04:00 PM)

After market: 282.22 -0.12 (-0.04%)

282.34

-7.66 (-2.64%)


AUTOZONE INC

NYSE:AZO (2/23/2026, 8:04:00 PM)

After market: 3829.27 0 (0%)

3829.27

+80.75 (+2.15%)


KROGER CO

NYSE:KR (2/23/2026, 8:04:00 PM)

After market: 68.2 -0.06 (-0.09%)

68.26

+1.9 (+2.86%)


VERISIGN INC

NASDAQ:VRSN (2/23/2026, 7:56:34 PM)

After market: 211.25 -0.24 (-0.11%)

211.49

-4.42 (-2.05%)


FIRST SOLAR INC

NASDAQ:FSLR (2/23/2026, 8:00:00 PM)

After market: 244.544 +2.39 (+0.99%)

242.15

+0.27 (+0.11%)


AES CORP

NYSE:AES (2/23/2026, 8:04:00 PM)

After market: 16.27 +0.01 (+0.06%)

16.26

-0.25 (-1.51%)


FAIR ISAAC CORP

NYSE:FICO (2/23/2026, 7:41:41 PM)

After market: 1281.64 0 (0%)

1281.64

-68.81 (-5.1%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/23/2026, 7:56:19 PM)

After market: 172 0 (0%)

172

-1.5 (-0.86%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube