Gapping S&P500 stocks in Friday's session

By Mill Chart - Last update: Aug 29, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Today's top gap down stocks

TickerChangeComment
DELL-10.21%Unfortunate news for DELL TECHNOLOGIES -C's (NYSE:DELL) stock! It registered a 10.21% decline to $120.36 in today's session, accompanied by a 11.38% gap. Yesterday the company had a press release: Dell Technologies Delivers Second Quarter Fiscal 2026 Financial Results.
SMCI-5.21%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 5.21% to $41.68 with a significant 8.56% gap. In the last month the share price dropped with 25.44%.
ORCL-4.97%ORACLE CORP's (NYSE:ORCL) shares recorded a 4.97% decline to $228.38, with a notable 5.96% gap during today's session. Shareholders saw the stock price going 45.18% higher in the past 3 months.
ULTA-4.92%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price decreased by 4.92% to $504.52 with a gap of 6.85%. Yesterday the company had a press release: Ulta Beauty Announces Second Quarter Fiscal 2025 Results.
LRCX-4.9%LAM RESEARCH CORP's (NASDAQ:LRCX) shares suffered a 4.9% decline to $98.99 during Friday's session, accompanied by a 5.81% gap. The stock is trading 28.84% higher than 3 months ago.
VST-3.96%VISTRA CORP's (NYSE:VST) shares recorded a 3.96% decline to $188.91, with a notable 6.64% gap during today's session. In the last 3 months the share price increased with 22.5%.
AVGO-3.86%During Friday's session, BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 3.86% to $296.74 with a significant 4.98% gap. In the last 3 months the stock gained 27.5%.
UBER-3.7%Unfavorable news for UBER TECHNOLOGIES INC's (NYSE:UBER) stock! It witnessed a 3.7% decline to $92.41 in today's session, along with a 4.46% gap. A press release (Dollar Tree and Uber Partner to Bring Everyday Value to Doorsteps Nationwide) was released yesterday.
CAT-3.62%CATERPILLAR INC's (NYSE:CAT) shares experienced a 3.62% decline to $419.17 during Friday's session, accompanied by a 4.0% gap. The stock is trading 24.96% higher than 3 months ago.
AMD-3.49%During Friday's session, ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock price decreased by 3.49% to $162.69 with a significant 5.32% gap. Shareholders saw the stock price going 52.24% higher in the past 3 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

CATERPILLAR INC

NYSE:CAT (2/23/2026, 11:43:05 AM)

759.97

+0.23 (+0.03%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/23/2026, 11:42:38 AM)

664.56

-18.33 (-2.68%)


ORACLE CORP

NYSE:ORCL (2/23/2026, 11:43:09 AM)

139.78

-8.3 (-5.61%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/23/2026, 11:43:09 AM)

31.23

-1.19 (-3.67%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/23/2026, 11:43:06 AM)

120.61

-1.66 (-1.36%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/23/2026, 11:43:09 AM)

196.82

-3.33 (-1.66%)


LAM RESEARCH CORP

NASDAQ:LRCX (2/23/2026, 11:43:06 AM)

240.345

-4.57 (-1.87%)


BROADCOM INC

NASDAQ:AVGO (2/23/2026, 11:43:07 AM)

333.61

+0.96 (+0.29%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/23/2026, 11:43:09 AM)

71.3

-2.56 (-3.47%)


VISTRA CORP

NYSE:VST (2/23/2026, 11:42:58 AM)

167.64

-3.76 (-2.19%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube