Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.

By Mill Chart - Last update: Feb 16, 2024

Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
DLR-7.08%Unfortunate news for DIGITAL REALTY TRUST INC's (NYSE:DLR) stock! It registered a 7.08% decline to $138.09 in today's session, accompanied by a 7.9% gap. The stock is trading 22.47% higher than 6 months ago.
ADBE-3.89%Unfavorable news for ADOBE INC's (NASDAQ:ADBE) stock! It witnessed a 3.89% decline to $567.49 in today's session, along with a 7.26% gap. The stock is trading 65.46% higher than a year ago.
ZBRA-3.66%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) stock price is declining with 3.66% to a price of $273.37 with a gap of 7.63%. Yesterday the company had a press release: Zebra Technologies Announces Fourth-Quarter and Full-Year 2023 Results.
NKE-3.6%NIKE INC -CL B's (NYSE:NKE) shares experienced a 3.6% decline to $102.23 during Friday's session, accompanied by a 5.25% gap.
ABNB-2.86%During Friday's session, AIRBNB INC-CLASS A's (NASDAQ:ABNB) stock price decreased by 2.86% to $153.18 with a significant 4.1% gap. In the last 3 months the share price increased with 24.02%.
UBER-2.73%UBER TECHNOLOGIES INC's (NYSE:UBER) shares fell 2.73% to $79.17 with a gap of 4.11%. A press release (LawsuitLegalNews.com Provides Important Update on the Ongoing Uber Sexual Assault MDL) was released two days ago.
MRNA-2.56%Unfortunate news for MODERNA INC's (NASDAQ:MRNA) stock! It registered a 2.56% decline to $88.81 in today's session, accompanied by a 4.45% gap. Shareholders saw the stock price going 45.29% lower is the past year.
BWA-2.48%Unfortunate news for BORGWARNER INC's (NYSE:BWA) stock! It registered a 2.48% decline to $30.71 in today's session, accompanied by a 4.4% gap. The stock is trading 20.56% lower than 6 months ago.
META-2.39%META PLATFORMS INC-CLASS A's (NASDAQ:META) shares experienced a 2.39% decline to $472.44 during Friday's session, accompanied by a 3.85% gap. A press release (S&P 500's surge to new highs: Bull trap hiding in plain sight?) was released yesterday.
ROL-2.21%ROLLINS INC's (NYSE:ROL) shares fell 2.21% to $40.8 with a gap of 4.67%.

Our gap down stocks screener will show you the full list.

BORGWARNER INC

NYSE:BWA (2/13/2026, 8:04:00 PM)

After market: 61.75 -1.05 (-1.67%)

62.8

-3.75 (-5.63%)


NIKE INC -CL B

NYSE:NKE (2/13/2026, 8:04:00 PM)

After market: 62.93 -0.2 (-0.32%)

63.13

+2.03 (+3.32%)


DIGITAL REALTY TRUST INC

NYSE:DLR (2/13/2026, 8:04:00 PM)

After market: 180.97 0 (0%)

180.97

+0.66 (+0.37%)


ROLLINS INC

NYSE:ROL (2/13/2026, 8:04:00 PM)

After market: 58.06 0 (0%)

58.06

-0.63 (-1.07%)


ADOBE INC

NASDAQ:ADBE (2/13/2026, 8:00:00 PM)

After market: 263.94 -0.03 (-0.01%)

263.97

+1.47 (+0.56%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (2/13/2026, 8:00:02 PM)

After market: 264.62 0 (0%)

264.62

-9.53 (-3.48%)


META PLATFORMS INC-CLASS A

NASDAQ:META (2/13/2026, 8:24:05 PM)

After market: 638.64 -1.13 (-0.18%)

639.77

-10.04 (-1.55%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 8:26:57 PM)

After market: 42.3482 +0.12 (+0.28%)

42.23

+2.12 (+5.29%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/13/2026, 8:04:00 PM)

After market: 69.93 -0.06 (-0.09%)

69.99

-1.23 (-1.73%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/13/2026, 9:51:55 PM)

After market: 121.75 +0.4 (+0.33%)

121.35

+5.39 (+4.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube