News Image

These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart

Last update: May 23, 2025

Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.

Today's pre-market gainers

TickerChangeComment
INTU7.05%INTUIT INC's (NASDAQ:INTU) shares rose 7.05% to $713.0. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
CCI3.9%CROWN CASTLE INC (NYSE:CCI) experienced an impressive 3.9% increase in share price, reaching $103.82 during the pre-market session on Friday.
NEM2.45%Exciting news for NEWMONT CORP (NYSE:NEM) as their shares soared 2.45% to $53.94 during the pre-market session on Friday. The stock is trading 21.37% higher than 6 months ago.
CEG2.43%During Friday's pre-market trading, CONSTELLATION ENERGY (NASDAQ:CEG) demonstrated strong momentum, with the stock price rising 2.43% to $298.54. Shareholders saw the stock price going 33.66% higher in the past month.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
DECK-19.3%The stock price of DECKERS OUTDOOR CORP (NYSE:DECK) is experiencing a decline of 19.3%, reaching $101.75 in today's pre-market session on Friday. A press release (Deckers Brands Appoints Cynthia L. Davis as Chair of the Board) was released yesterday.
ROST-13.06%Friday's pre-market session showed a 13.06% decrease in the stock price of ROSS STORES INC (NASDAQ:ROST), reaching $132.37. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
CFG-9.71%Investors observed a 9.71% decline in CITIZENS FINANCIAL GROUP's (NYSE:CFG) stock price, which now stands at $35.91 during Friday's pre-market session.
WDAY-8.11%Investors observed a 8.11% decline in WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price, which now stands at $250.0 during Friday's pre-market session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-5.47%The stock price of COPART INC (NASDAQ:CPRT) is experiencing a decline of 5.47%, reaching $57.34 in today's pre-market session on Friday. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
NXPI-4.33%NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) shares experienced a 4.33% decline, falling to $188.0 during Friday's pre-market session. Shareholders saw the stock price going 29.1% lower is the past year.
BBY-4.25%During Friday's pre-market session, the shares of BEST BUY CO INC (NYSE:BBY) declined by 4.25%, reaching $67.75. The stock is trading 21.19% lower than 3 months ago.
SMCI-4.02%Investors observed a 4.02% decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, which now stands at $39.66 during Friday's pre-market session. In the last 3 months the stock lost 26.31%.
ANET-3.85%ARISTA NETWORKS INC's (NYSE:ANET) shares experienced a 3.85% decline, falling to $89.0 during Friday's pre-market session. The stock is trading 22.94% higher than a month ago.
CCL-3.7%Despite yesterday's decline, CARNIVAL CORP (NYSE:CCL) experienced a further 3.7% decrease in share price during Friday's pre-market session, reaching $21.6. In the last year the share price increased with 48.25%.

Our premarket losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (7/3/2025, 7:53:42 PM)

After market: 59.85 -0.05 (-0.08%)

59.9

-0.16 (-0.27%)


DECKERS OUTDOOR CORP

NYSE:DECK (7/3/2025, 7:17:21 PM)

After market: 106.1 -0.1 (-0.09%)

106.2

-0.06 (-0.06%)


ROSS STORES INC

NASDAQ:ROST (7/3/2025, 8:06:58 PM)

After market: 131.55 0 (0%)

131.55

+0.03 (+0.02%)


COPART INC

NASDAQ:CPRT (7/3/2025, 7:13:51 PM)

After market: 49.34 +0.02 (+0.04%)

49.32

+0.24 (+0.49%)


BEST BUY CO INC

NYSE:BBY (7/3/2025, 7:04:05 PM)

After market: 72.1 0 (0%)

72.1

+0.51 (+0.71%)


CARNIVAL CORP

NYSE:CCL (7/3/2025, 7:08:11 PM)

After market: 29.96 0 (0%)

29.96

+0.31 (+1.05%)


INTUIT INC

NASDAQ:INTU (7/3/2025, 7:38:06 PM)

After market: 780.64 0 (0%)

780.64

+6.94 (+0.9%)


CROWN CASTLE INC

NYSE:CCI (7/3/2025, 7:08:06 PM)

After market: 102.92 0 (0%)

102.92

-0.25 (-0.24%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (7/3/2025, 8:09:37 PM)

After market: 48.59 +0.03 (+0.06%)

48.56

-0.18 (-0.37%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (7/3/2025, 7:55:06 PM)

After market: 232.29 +0.19 (+0.08%)

232.1

+0.95 (+0.41%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (7/3/2025, 8:17:19 PM)

After market: 243.037 +1.28 (+0.53%)

241.76

+4.02 (+1.69%)


ARISTA NETWORKS INC

NYSE:ANET (7/3/2025, 8:27:41 PM)

After market: 102.53 +0.01 (+0.01%)

102.52

+1.39 (+1.37%)


CITIZENS FINANCIAL GROUP

NYSE:CFG (7/3/2025, 7:09:54 PM)

After market: 47.72 0 (0%)

47.72

+0.69 (+1.47%)


CONSTELLATION ENERGY

NASDAQ:CEG (7/3/2025, 7:09:17 PM)

After market: 312.99 +1.11 (+0.36%)

311.88

+5.25 (+1.71%)



Find more stocks in the Stock Screener

NEM Latest News and Analysis

ChartMill News Imagea day ago - ChartmillNEWMONT CORP (NYSE:NEM) – A Gold Stock with Growth at a Reasonable Price

NEWMONT CORP (NYSE:NEM) offers strong historical growth, solid profitability, and reasonable valuation, making it a candidate for GARP investors following Peter Lynch’s strategy.

ChartMill News Image7 days ago - ChartmillTop S&P500 movers in Friday's session

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.

Mentions: NKE TPL INCY TECH ...

ChartMill News Image7 days ago - ChartmillUncover the latest developments among S&P500 stocks in today's session.

Let's delve into the developments on the US markets in the middle of the day on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.

Mentions: VLO ADM BG NKE ...

ChartMill News Image7 days ago - ChartmillGapping S&P500 stocks in Friday's session

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.

Mentions: FCX VLO TECH WST ...

ChartMill News Image10 days ago - ChartmillThese S&P500 stocks are gapping in today's session

Stay tuned for the market movements in the S&P500 index on Tuesday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Mentions: CF NOC FAST AZO ...

ChartMill News Image11 days ago - ChartmillTop S&P500 movers in Monday's session

Stay updated with the movements of the S&P500 index in the middle of the day on Monday. Discover which stocks are leading as top gainers and losers in today's session.

Mentions: APA HAL EL DECK ...

ChartMill News Image11 days ago - ChartmillNEWMONT CORP (NYSE:NEM) – A Gold Stock Meeting Louis Navellier's Growth Criteria

NEWMONT CORP (NYSE:NEM) meets Louis Navellier’s growth criteria with strong earnings momentum, expanding margins, and solid cash flow. A detailed analysis highlights its potential for growth investors.

Follow ChartMill for more