These S&P500 stocks are gapping in today's session

Last update: Nov 21, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ORCL-5.62%ORACLE CORP's (NYSE:ORCL) shares fell 5.62% to $198.85 with a gap of 15.66%. In the last month the stock lost 24.77%.
DDOG-3.68%DATADOG INC - CLASS A's (NASDAQ:DDOG) shares experienced a 3.68% decline to $153.69 during Friday's session, accompanied by a 12.74% gap. In the last 3 months the stock gained 21.6%.
WDC-3.42%Unfortunate news for WESTERN DIGITAL CORP's (NASDAQ:WDC) stock! It registered a 3.42% decline to $135.44 in today's session, accompanied by a 18.11% gap. Shareholders saw the stock price going 82.19% higher in the past 3 months.
CRWD-3.21%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 3.21% decline to $485.22 during Friday's session, accompanied by a 10.45% gap. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
VST-3.14%Unfortunate news for VISTRA CORP's (NYSE:VST) stock! It registered a 3.14% decline to $168.34 in today's session, accompanied by a 11.51% gap.
APP-3.07%In today's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock witnessed a 3.07% fall to $504.82 with a 10.8% gap. In the last 6 months the share price increased with 47.0%.
AMD-3.03%In today's session, ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock witnessed a 3.03% fall to $199.78 with a 15.47% gap. The stock is trading 22.81% higher than 3 months ago.
GEV-2.7%GE VERNOVA INC's (NYSE:GEV) shares experienced a 2.7% decline to $542.96 during Friday's session, accompanied by a 14.14% gap. The stock is trading 20.16% higher than 6 months ago.
STX-2.61%During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price decreased by 2.61% to $234.23 with a significant 15.35% gap. In the last 3 months the stock gained 51.06%.
CPRT-2.36%COPART INC's (NASDAQ:CPRT) shares fell 2.36% to $40.05 during Friday's session with a gap of 4.58%. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.

Our gap down stocks screener will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (1/26/2026, 8:00:00 PM)

After market: 537.15 +1.71 (+0.32%)

535.44

+11.03 (+2.1%)


COPART INC

NASDAQ:CPRT (1/26/2026, 8:00:00 PM)

After market: 41.54 0 (0%)

41.54

+0.14 (+0.34%)


ORACLE CORP

NYSE:ORCL (1/26/2026, 8:12:10 PM)

After market: 182.82 +0.38 (+0.21%)

182.44

+5.28 (+2.98%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/26/2026, 8:25:41 PM)

After market: 362 +3.71 (+1.04%)

358.29

+12.19 (+3.52%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/26/2026, 8:00:03 PM)

After market: 242 +1.15 (+0.48%)

240.85

+4.46 (+1.89%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (1/26/2026, 8:00:00 PM)

After market: 251.2 -0.11 (-0.04%)

251.31

-8.37 (-3.22%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (1/26/2026, 8:00:00 PM)

After market: 468.78 +0.45 (+0.1%)

468.33

+15.84 (+3.5%)


DATADOG INC - CLASS A

NASDAQ:DDOG (1/26/2026, 8:00:02 PM)

After market: 135.5 -1.14 (-0.83%)

136.64

+6.51 (+5%)


VISTRA CORP

NYSE:VST (1/26/2026, 8:04:00 PM)

After market: 159.4 +0.59 (+0.37%)

158.81

-1.31 (-0.82%)


GE VERNOVA INC

NYSE:GEV (1/26/2026, 8:04:00 PM)

After market: 667.52 +1.53 (+0.23%)

665.99

+8.21 (+1.25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube