These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Nov 21, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ORCL-5.62%ORACLE CORP's (NYSE:ORCL) shares fell 5.62% to $198.85 with a gap of 15.66%. In the last month the stock lost 24.77%.
DDOG-3.68%DATADOG INC - CLASS A's (NASDAQ:DDOG) shares experienced a 3.68% decline to $153.69 during Friday's session, accompanied by a 12.74% gap. In the last 3 months the stock gained 21.6%.
WDC-3.42%Unfortunate news for WESTERN DIGITAL CORP's (NASDAQ:WDC) stock! It registered a 3.42% decline to $135.44 in today's session, accompanied by a 18.11% gap. Shareholders saw the stock price going 82.19% higher in the past 3 months.
CRWD-3.21%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 3.21% decline to $485.22 during Friday's session, accompanied by a 10.45% gap. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
VST-3.14%Unfortunate news for VISTRA CORP's (NYSE:VST) stock! It registered a 3.14% decline to $168.34 in today's session, accompanied by a 11.51% gap.
APP-3.07%In today's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock witnessed a 3.07% fall to $504.82 with a 10.8% gap. In the last 6 months the share price increased with 47.0%.
AMD-3.03%In today's session, ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock witnessed a 3.03% fall to $199.78 with a 15.47% gap. The stock is trading 22.81% higher than 3 months ago.
GEV-2.7%GE VERNOVA INC's (NYSE:GEV) shares experienced a 2.7% decline to $542.96 during Friday's session, accompanied by a 14.14% gap. The stock is trading 20.16% higher than 6 months ago.
STX-2.61%During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price decreased by 2.61% to $234.23 with a significant 15.35% gap. In the last 3 months the stock gained 51.06%.
CPRT-2.36%COPART INC's (NASDAQ:CPRT) shares fell 2.36% to $40.05 during Friday's session with a gap of 4.58%. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.

Our gap down stocks screener will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (3/13/2026, 12:45:03 PM)

455.095

+5.77 (+1.28%)


COPART INC

NASDAQ:CPRT (3/13/2026, 12:45:09 PM)

33.88

-0.09 (-0.26%)


ORACLE CORP

NYSE:ORCL (3/13/2026, 12:45:10 PM)

156.59

-2.57 (-1.61%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (3/13/2026, 12:45:09 PM)

388.195

+14.21 (+3.8%)


WESTERN DIGITAL CORP

NASDAQ:WDC (3/13/2026, 12:45:10 PM)

276.07

+14.89 (+5.7%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/13/2026, 12:45:09 PM)

193.71

-4.03 (-2.04%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (3/13/2026, 12:45:07 PM)

439.09

-2.45 (-0.55%)


DATADOG INC - CLASS A

NASDAQ:DDOG (3/13/2026, 12:45:07 PM)

125.2

-1.96 (-1.54%)


VISTRA CORP

NYSE:VST (3/13/2026, 12:45:10 PM)

160.545

+0.96 (+0.6%)


GE VERNOVA INC

NYSE:GEV (3/13/2026, 12:45:02 PM)

815.78

-16.33 (-1.96%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube