These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Nov 21, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ORCL-5.62%ORACLE CORP's (NYSE:ORCL) shares fell 5.62% to $198.85 with a gap of 15.66%. In the last month the stock lost 24.77%.
DDOG-3.68%DATADOG INC - CLASS A's (NASDAQ:DDOG) shares experienced a 3.68% decline to $153.69 during Friday's session, accompanied by a 12.74% gap. In the last 3 months the stock gained 21.6%.
WDC-3.42%Unfortunate news for WESTERN DIGITAL CORP's (NASDAQ:WDC) stock! It registered a 3.42% decline to $135.44 in today's session, accompanied by a 18.11% gap. Shareholders saw the stock price going 82.19% higher in the past 3 months.
CRWD-3.21%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 3.21% decline to $485.22 during Friday's session, accompanied by a 10.45% gap. Yesterday the company had a press release: CrowdStrike to Participate in Upcoming Investor Conference.
VST-3.14%Unfortunate news for VISTRA CORP's (NYSE:VST) stock! It registered a 3.14% decline to $168.34 in today's session, accompanied by a 11.51% gap.
APP-3.07%In today's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock witnessed a 3.07% fall to $504.82 with a 10.8% gap. In the last 6 months the share price increased with 47.0%.
AMD-3.03%In today's session, ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock witnessed a 3.03% fall to $199.78 with a 15.47% gap. The stock is trading 22.81% higher than 3 months ago.
GEV-2.7%GE VERNOVA INC's (NYSE:GEV) shares experienced a 2.7% decline to $542.96 during Friday's session, accompanied by a 14.14% gap. The stock is trading 20.16% higher than 6 months ago.
STX-2.61%During Friday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price decreased by 2.61% to $234.23 with a significant 15.35% gap. In the last 3 months the stock gained 51.06%.
CPRT-2.36%COPART INC's (NASDAQ:CPRT) shares fell 2.36% to $40.05 during Friday's session with a gap of 4.58%. Yesterday the company had a press release: Copart Reports First Quarter Fiscal 2026 Financial Results.

Our gap down stocks screener will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (2/19/2026, 8:00:01 PM)

After market: 437.2 +25.2 (+6.12%)

412

+7.61 (+1.88%)


COPART INC

NASDAQ:CPRT (2/19/2026, 8:00:01 PM)

After market: 34.9 -2.75 (-7.3%)

37.65

-0.1 (-0.26%)


ORACLE CORP

NYSE:ORCL (2/19/2026, 8:04:00 PM)

After market: 157.23 +0.69 (+0.44%)

156.54

+0.37 (+0.24%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/19/2026, 8:00:01 PM)

After market: 409.45 +0.48 (+0.12%)

408.97

-15.17 (-3.58%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/19/2026, 8:00:02 PM)

After market: 285.2 +0.53 (+0.19%)

284.67

-11.89 (-4.01%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/19/2026, 8:00:01 PM)

After market: 203.03 -0.34 (-0.17%)

203.37

+3.25 (+1.62%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/19/2026, 8:00:01 PM)

After market: 421.99 -0.15 (-0.04%)

422.14

+6.38 (+1.53%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/19/2026, 8:00:01 PM)

After market: 120.93 +0.33 (+0.27%)

120.6

-1.18 (-0.97%)


VISTRA CORP

NYSE:VST (2/19/2026, 8:04:00 PM)

After market: 172.1 -0.4 (-0.23%)

172.5

+1.93 (+1.13%)


GE VERNOVA INC

NYSE:GEV (2/19/2026, 8:04:14 PM)

After market: 835 +0.39 (+0.05%)

834.61

+17.06 (+2.09%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube