These S&P500 stocks are moving in today's session

By Mill Chart - Last update: Dec 5, 2025

Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.


topmovers

Today's top gainers

TickerChangeComment
ULTA13.68%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price is advancing with 13.68% to a price of $607.02. A press release (Ulta Beauty Announces Third Quarter Fiscal 2025 Results) was released yesterday.
ALB7.45%In an impressive move, ALBEMARLE CORP's (NYSE:ALB) shares recorded a 7.45% increase, closing at $128.01 during Friday's session. Shareholders saw the stock price going 29.56% higher in the past month.
COO7.23%Exciting news for COOPER COS INC/THE (NASDAQ:COO) as its stock price surged 7.23% to $82.6 during Friday's session. Yesterday the company had a press release: CooperCompanies Announces Fourth Quarter and Full Year 2025 Results.
DLTR7.2%With a 7.2% surge, DOLLAR TREE INC's (NASDAQ:DLTR) stock price reached $124.21 during Friday's session, signaling positive momentum. In the last 6 months the stock gained 22.61%.
DG5.91%DOLLAR GENERAL CORP (NYSE:DG) experienced a significant 5.91% increase, reaching $132.7 during Friday's session. A press release (Dollar General Corporation Reports Third Quarter 2025 Results) was released yesterday.
MRNA5.47%MODERNA INC's (NASDAQ:MRNA) stock price displayed strong growth, advancing 5.47% and reaching $26.89 during Friday's session. In the last year the share price dropped with 42.64%.
ADBE5.37%ADOBE INC (NASDAQ:ADBE) witnessed a notable 5.37% uptick in its shares, reaching $346.39 during Friday's session. In the last 6 months the stock lost 21.15%.
CRM5.37%SALESFORCE INC's (NYSE:CRM) shares soared 5.37% to $260.74 during Friday's session. A press release (Salesforce Data: AI and Agents Propel Cyber Week to Record $336.6B in Global Spend) was released earlier today.
SNDK5.21%SANDISK CORP's (NASDAQ:SNDK) stock price displayed strong growth, advancing 5.21% and reaching $224.41 during Friday's session. The stock is trading 211.0% higher than 3 months ago.
OMC5.14%OMNICOM GROUP's (NYSE:OMC) stock price displayed strong growth, advancing 5.14% and reaching $73.78 during Friday's session. Shareholders saw the stock price going 32.15% lower is the past year.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
PSKY-7.52%PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) stock price decreased by 7.52% to $13.71.
WRB-6.82%The market experienced a 6.82% downturn in WR BERKLEY CORP's (NYSE:WRB) stock price, closing at $66.04 during Friday's session.
VST-4.35%VISTRA CORP's (NYSE:VST) stock price faced a 4.35% decline, reaching $168.41 during Friday's session.
LDOS-4.21%LEIDOS HOLDINGS INC's (NYSE:LDOS) stock price is declining with 4.21% to a price of $184.31. In the last 6 months the stock gained 29.89%.
HOOD-4.2%During Friday's session, ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares took a tumble, falling 4.2% to $131.32. In the last 3 months the stock gained 35.39%.
HII-4.06%Investors witnessed a 4.06% decrease in HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price, which closed at $303.04 during Friday's session. A press release (HII Partners with University of Maryland’s School of Engineering to Accelerate Defense Technologies) was released yesterday.
PTC-3.38%PTC INC's (NASDAQ:PTC) stock price encountered a 3.38% decline, reaching $172.47 during Friday's session.
NFLX-3.14%NETFLIX INC (NASDAQ:NFLX) encountered a 3.14% decrease in its shares, reaching $99.98 during Friday's session.
PODD-3.08%INSULET CORP's (NASDAQ:PODD) stock price encountered a 3.08% decline, reaching $306.18 during Friday's session. A press release (Insulet Announces FDA 510(k) Clearance of Omnipod® 5 Algorithm Enhancements that Redefine Insulin Delivery and Simplify the Pod Experience) was released yesterday.
HWM-3.04%During Friday's session, HOWMET AEROSPACE INC's (NYSE:HWM) shares took a tumble, falling 3.04% to $190.3. In the last year the share price increased with 65.89%.

Our top losers page will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/13/2026, 8:04:00 PM)

After market: 167 +0.65 (+0.39%)

166.35

+7.42 (+4.67%)


WR BERKLEY CORP

NYSE:WRB (2/13/2026, 8:04:00 PM)

After market: 69.7 0 (0%)

69.7

-1.95 (-2.72%)


INSULET CORP

NASDAQ:PODD (2/13/2026, 8:00:00 PM)

After market: 242.74 0 (0%)

242.74

+1.92 (+0.8%)


COOPER COS INC/THE

NASDAQ:COO (2/13/2026, 8:00:48 PM)

After market: 82.99 0 (0%)

82.99

+1.29 (+1.58%)


OMNICOM GROUP

NYSE:OMC (2/13/2026, 8:04:00 PM)

After market: 69 0 (0%)

69

+1.73 (+2.57%)


NETFLIX INC

NASDAQ:NFLX (2/13/2026, 8:00:01 PM)

After market: 76.97 +0.1 (+0.13%)

76.87

+1.01 (+1.33%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/13/2026, 8:00:01 PM)

After market: 683.4 0 (0%)

683.4

+16.22 (+2.43%)


DOLLAR TREE INC

NASDAQ:DLTR (2/13/2026, 8:03:41 PM)

After market: 126 -0.06 (-0.05%)

126.06

-2.37 (-1.85%)


ADOBE INC

NASDAQ:ADBE (2/13/2026, 8:00:00 PM)

After market: 263.94 -0.03 (-0.01%)

263.97

+1.47 (+0.56%)


SALESFORCE INC

NYSE:CRM (2/13/2026, 8:04:00 PM)

After market: 189.8 +0.08 (+0.04%)

189.72

+4.29 (+2.31%)


SANDISK CORP

NASDAQ:SNDK (2/13/2026, 8:00:02 PM)

After market: 629.99 +3.43 (+0.55%)

626.56

-3.73 (-0.59%)


DOLLAR GENERAL CORP

NYSE:DG (2/13/2026, 8:04:00 PM)

After market: 153.787 -0.05 (-0.03%)

153.84

+5.28 (+3.55%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/13/2026, 8:14:54 PM)

After market: 419.16 +0.38 (+0.09%)

418.78

+12.02 (+2.96%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/13/2026, 8:21:27 PM)

After market: 179 +2.7 (+1.53%)

176.3

+4.86 (+2.83%)


PTC INC

NASDAQ:PTC (2/13/2026, 8:00:00 PM)

After market: 156.77 0 (0%)

156.77

+5.98 (+3.97%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 8:26:57 PM)

After market: 42.3482 +0.12 (+0.28%)

42.23

+2.12 (+5.29%)


HOWMET AEROSPACE INC

NYSE:HWM (2/13/2026, 8:15:25 PM)

After market: 250.16 -0.05 (-0.02%)

250.21

+5.42 (+2.21%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/13/2026, 8:15:07 PM)

After market: 76.07 +0.1 (+0.13%)

75.97

+4.85 (+6.82%)


VISTRA CORP

NYSE:VST (2/13/2026, 8:04:00 PM)

After market: 171.45 -0.04 (-0.02%)

171.49

+8.39 (+5.14%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (2/13/2026, 8:00:00 PM)

After market: 10.38 +0.06 (+0.58%)

10.32

+0.07 (+0.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube