Gapping S&P500 stocks in Friday's session

Last update: Sep 26, 2025

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
ENPH-2.89%Today, ENPHASE ENERGY INC's (NASDAQ:ENPH) stock experienced a 2.89% fall to $36.01 with a 3.93% gap. Shareholders saw the stock price going 39.85% lower is the past 6 months.
SMCI-2.85%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 2.85% to $44.92 with a gap of 4.9%. Shareholders saw the stock price going 34.97% higher is the past 6 months.
COST-2.77%In today's session, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock witnessed a 2.77% fall to $917.15 with a 4.92% gap. Yesterday the company had a press release: Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2025 Operating Results.
MRNA-1.93%In today's session, MODERNA INC's (NASDAQ:MRNA) stock witnessed a 1.93% fall to $24.14 with a 6.27% gap. Two days ago the company had a press release: Moderna Opens State-of-the-Art Manufacturing and R&D Facility in the UK.
ADM-1.83%Unfavorable news for ARCHER-DANIELS-MIDLAND CO's (NYSE:ADM) stock! It witnessed a 1.83% decline to $59.95 in today's session, along with a 4.69% gap. In the last 6 months the stock gained 27.57%.
XYZ-1.64%BLOCK INC's (NYSE:XYZ) shares fell 1.64% to $72.47 with a gap of 4.97%. The stock is trading 33.16% higher than 6 months ago.
PLTR-1.61%PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock price is declining with 1.61% to a price of $176.23 with a gap of 4.83%. In the last 3 months the stock gained 37.0%.
KMX-1.38%Unfortunate news for CARMAX INC's (NYSE:KMX) stock! It registered a 1.38% decline to $44.97 in today's session, accompanied by a 4.09% gap. Yesterday the company had a press release: CarMax, Inc. (KMX) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation.
MCHP-1.34%During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 1.34% to $63.97 with a significant 2.37% gap. The stock is trading 33.14% higher than 6 months ago.
WSM-1.26%Unfortunate news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It registered a 1.26% decline to $198.58 in today's session, accompanied by a 2.62% gap. Shareholders saw the stock price going 22.46% higher in the past 3 months.

For the full top loser list go to our gap down stocks screener.

ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (2/3/2026, 8:04:00 PM)

Premarket: 67.39 0 (0%)

67.39

-0.69 (-1.01%)


CARMAX INC

NYSE:KMX (2/3/2026, 8:28:20 PM)

After market: 44.82 -0.35 (-0.77%)

45.17

+0.39 (+0.87%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/3/2026, 8:04:00 PM)

Premarket: 218 +1.97 (+0.91%)

216.03

+2 (+0.93%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/3/2026, 8:08:22 PM)

Premarket: 975.01 -2.91 (-0.3%)

977.92

+9.56 (+0.99%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/3/2026, 8:00:02 PM)

Premarket: 32.32 +2.65 (+8.93%)

29.67

-0.04 (-0.13%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/3/2026, 8:00:00 PM)

Premarket: 76.82 +0.16 (+0.21%)

76.66

-1.42 (-1.82%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/3/2026, 8:12:49 PM)

Premarket: 47.5 +10.22 (+27.41%)

37.28

+0.81 (+2.22%)


MODERNA INC

NASDAQ:MRNA (2/3/2026, 8:00:02 PM)

Premarket: 42.28 +0.08 (+0.19%)

42.2

-0.35 (-0.82%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/3/2026, 8:00:00 PM)

Premarket: 153.86 -4.02 (-2.55%)

157.88

+10.12 (+6.85%)


BLOCK INC

NYSE:XYZ (2/3/2026, 8:04:00 PM)

Premarket: 56.4 -0.39 (-0.69%)

56.79

-3.61 (-5.98%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube