Gapping S&P500 stocks in Friday's session

Last update: Sep 26, 2025

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
ENPH-2.89%Today, ENPHASE ENERGY INC's (NASDAQ:ENPH) stock experienced a 2.89% fall to $36.01 with a 3.93% gap. Shareholders saw the stock price going 39.85% lower is the past 6 months.
SMCI-2.85%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 2.85% to $44.92 with a gap of 4.9%. Shareholders saw the stock price going 34.97% higher is the past 6 months.
COST-2.77%In today's session, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock witnessed a 2.77% fall to $917.15 with a 4.92% gap. Yesterday the company had a press release: Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2025 Operating Results.
MRNA-1.93%In today's session, MODERNA INC's (NASDAQ:MRNA) stock witnessed a 1.93% fall to $24.14 with a 6.27% gap. Two days ago the company had a press release: Moderna Opens State-of-the-Art Manufacturing and R&D Facility in the UK.
ADM-1.83%Unfavorable news for ARCHER-DANIELS-MIDLAND CO's (NYSE:ADM) stock! It witnessed a 1.83% decline to $59.95 in today's session, along with a 4.69% gap. In the last 6 months the stock gained 27.57%.
XYZ-1.64%BLOCK INC's (NYSE:XYZ) shares fell 1.64% to $72.47 with a gap of 4.97%. The stock is trading 33.16% higher than 6 months ago.
PLTR-1.61%PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock price is declining with 1.61% to a price of $176.23 with a gap of 4.83%. In the last 3 months the stock gained 37.0%.
KMX-1.38%Unfortunate news for CARMAX INC's (NYSE:KMX) stock! It registered a 1.38% decline to $44.97 in today's session, accompanied by a 4.09% gap. Yesterday the company had a press release: CarMax, Inc. (KMX) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation.
MCHP-1.34%During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 1.34% to $63.97 with a significant 2.37% gap. The stock is trading 33.14% higher than 6 months ago.
WSM-1.26%Unfortunate news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It registered a 1.26% decline to $198.58 in today's session, accompanied by a 2.62% gap. Shareholders saw the stock price going 22.46% higher in the past 3 months.

For the full top loser list go to our gap down stocks screener.

ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (2/6/2026, 8:16:54 PM)

After market: 66.33 0 (0%)

66.33

+0.9 (+1.38%)


CARMAX INC

NYSE:KMX (2/6/2026, 8:04:00 PM)

After market: 47.17 0 (0%)

47.17

+1.7 (+3.74%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/6/2026, 8:11:45 PM)

After market: 220.67 0 (0%)

220.67

+8.18 (+3.85%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/6/2026, 8:26:17 PM)

After market: 998.922 -2.24 (-0.22%)

1001.16

+11.87 (+1.2%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/6/2026, 8:06:27 PM)

After market: 34.17 -0.21 (-0.61%)

34.38

+3.53 (+11.44%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/6/2026, 8:00:00 PM)

After market: 75.97 -0.04 (-0.05%)

76.01

-2.03 (-2.6%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/6/2026, 8:00:01 PM)

After market: 49.79 -0.01 (-0.02%)

49.8

+2.53 (+5.35%)


MODERNA INC

NASDAQ:MRNA (2/6/2026, 8:00:01 PM)

After market: 40.81 -0.2 (-0.49%)

41.01

+0.14 (+0.34%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/6/2026, 8:00:47 PM)

After market: 137.65 +1.75 (+1.29%)

135.9

+5.89 (+4.53%)


BLOCK INC

NYSE:XYZ (2/6/2026, 8:12:25 PM)

After market: 56.2 +0.23 (+0.41%)

55.97

+2.59 (+4.85%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube