Friday's session: gap up and gap down stocks
By Mill Chart
Last update: Sep 26, 2025
In today's session, there are notable price gaps in the US markets on Friday. Take a closer look at the stocks that are gap up and gap down.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| MRM | 114.0% | Exciting news for MEDIROM HEALTHCARE TECHNOLOG's (NASDAQ:MRM) stock! It advanced 114.0% to $3.11 in today's session, accompanied by a substantial gap of 85.8%. A press release (Medirom Decides to Double Installation of Authentication Device “Orb” to 200 Stores, in Collaboration with “World” Co-founded by Sam Altman and Alex Blania) was released yesterday. |
| BIAF | 55.43% | BIOAFFINITY TECHNOLOGIES INC's (NASDAQ:BIAF) shares soared 55.43% to $5.3 during Friday's session, accompanied by a significant gap of 22.36%. A press release (bioAffinity Technologies Adds to Growing Number of Case Studies Demonstrating Clinical Value of CyPath® Lung) was released earlier today. |
| DVLT | 47.94% | DATAVAULT AI INC's (NASDAQ:DVLT) stock price is advancing with 47.94% to a price of $1.24 with a gap of 7.01%. A press release (Ignored No More: Datavault AI Turns Heads After Getting $150 Million From Scilex Holding (NASDAQ:DVLT)) was released yesterday. |
| WAI | 30.82% | In today's session, TOP KINGWIN LTD-A's (NASDAQ:WAI) stock experienced a notable rise of 30.82%, reaching $4.13 with a significant 22.71% gap. Shareholders saw the stock price going 96.33% lower in the past 3 months. |
| DFLI | 29.01% | DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) shares soared 29.01% to $0.49 during Friday's session, accompanied by a significant gap of 16.29%. In the last 3 months the share price increased with 136.0%. |
| CRNX | 26.25% | During Friday's session, CRINETICS PHARMACEUTICALS IN's (NASDAQ:CRNX) stock price showed an impressive increase of 26.25%, reaching $45.31 with a substantial gap of 8.46%. A press release (Crinetics Announces FDA Approval of PALSONIFY™ (paltusotine) for the Treatment of Adults with Acromegaly) was released yesterday. |
| ADAP | 19.13% | In today's session, ADAPTIMMUNE THERAPEUTICS-ADR's (NASDAQ:ADAP) stock experienced a notable rise of 19.13%, reaching $0.15 with a remarkable gap of 2.31%. In the last month the share price increased with 113.0%. |
| AQST | 17.68% | AQUESTIVE THERAPEUTICS INC's (NASDAQ:AQST) shares soared 17.68% to $6.19 during Friday's session, accompanied by a significant gap of 5.63%. In the last month the stock gained 36.62%. |
| PGYWW | 16.05% | PAGAYA TECHNOLOGIES LTD -27's (NASDAQ:PGYWW) shares soared 16.05% to $0.7 in Friday's session, displaying an impressive 7.39% gap. In the last month the stock gained 25.0%. |
| BLMZ | 14.42% | HARRISON GLOBAL HOLDINGS INC's (NASDAQ:BLMZ) shares surged 14.42% to $0.2, accompanied by a significant 9.28% gap. In the last 6 months the share price dropped with 22.18%. |
For the full gap up stocks list go to our gap up stocks screener.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| CPOP | -53.65% | POP CULTURE GROUP CO LTD-A's (NASDAQ:CPOP) shares experienced a 53.65% decline to $0.95 during Friday's session, accompanied by a 63.98% gap. Shareholders saw the stock price going 76.72% higher in the past month. |
| KUKE | -33.28% | KUKE MUSIC HOLDING LTD-ADR's (NYSE:KUKE) shares declined by 33.28% to $0.79, showing a 36.14% gap in today's session. Yesterday the company had a press release: Kuke Music Holding Limited Announces Strategic Acquisition of Controlling Interest in Naxos Music Group. |
| LEXX | -30.66% | LEXARIA BIOSCIENCE CORP's (NASDAQ:LEXX) shares declined by 30.66% to $1.06, showing a 31.61% gap in today's session. Shareholders saw the stock price going 72.74% higher in the past month. |
| NITO | -28.18% | N2OFF INC's (NASDAQ:NITO) stock price decreased by 28.18% to $3.95 with a gap of 34.38%. In the last month the share price dropped with 26.05%. |
| SNGX | -27.78% | In today's session, SOLIGENIX INC's (NASDAQ:SNGX) stock price decreased by 27.78% to $1.17, exhibiting a 35.56% gap. In the last month the stock lost 46.0%. |
| FGL | -26.44% | FOUNDER GROUP LTD-A's (NASDAQ:FGL) stock price decreased by 26.44% to $0.68 with a gap of 36.79%. Shareholders saw the stock price going 29.53% lower in the past month. |
| LCFY | -24.76% | LOCAFY LTD's (NASDAQ:LCFY) shares experienced a 24.76% decline to $5.5 during Friday's session, accompanied by a 29.6% gap. Yesterday the company had a press release: Locafy’s Sales Increase with Rapid Adoption of Localizer Product in Insurance Sector. |
| WOLF | -19.55% | Today, WOLFSPEED INC's (NYSE:WOLF) stock experienced a 19.55% fall to $1.49 with a 31.43% gap. In the last month the stock gained 43.41%. |
| PTNM | -19.42% | PITANIUM LTD-CL A's (NASDAQ:PTNM) shares experienced a 19.42% decline to $9.17 during Friday's session, accompanied by a 26.93% gap. The stock is trading 607.0% higher than a month ago. |
| WGRX | -18.7% | WELLGISTICS HEALTH INC's (NASDAQ:WGRX) stock price is declining with 18.7% to a price of $0.82 with a gap of 31.48%. A press release (Wellgistics Health Announces Pricing of $5 Million Public Offering) was released yesterday. |
For the full top loser list go to our gap down stocks screener.
NYSE:WOLF (9/26/2025, 10:25:09 AM)
1.4
-0.45 (-24.32%)
NASDAQ:FGL (9/26/2025, 10:25:07 AM)
0.672
-0.26 (-27.74%)
NASDAQ:ADAP (9/26/2025, 10:25:09 AM)
0.1522
+0.03 (+19.84%)
NASDAQ:SNGX (9/26/2025, 10:25:06 AM)
1.185
-0.44 (-26.85%)
NASDAQ:CRNX (9/26/2025, 10:25:07 AM)
44.8613
+8.97 (+25%)
NASDAQ:AQST (9/26/2025, 10:25:09 AM)
6.015
+0.75 (+14.35%)
NASDAQ:MRM (9/26/2025, 10:25:09 AM)
3.0092
+1.56 (+107.53%)
NASDAQ:LEXX (9/26/2025, 10:25:08 AM)
1.1
-0.43 (-28.1%)
NYSE:KUKE (9/26/2025, 10:25:09 AM)
0.8177
-0.36 (-30.7%)
NASDAQ:CPOP (9/26/2025, 10:25:08 AM)
0.97
-1.08 (-52.68%)
NASDAQ:LCFY (9/26/2025, 10:25:08 AM)
4.9935
-2.32 (-31.69%)
NASDAQ:PGYWW (9/26/2025, 10:24:31 AM)
0.6433
+0.04 (+7.22%)
NASDAQ:BIAF (9/26/2025, 10:25:10 AM)
5.3
+1.89 (+55.43%)
NASDAQ:DFLI (9/26/2025, 10:25:09 AM)
0.5071
+0.13 (+34.12%)
NASDAQ:NITO (9/26/2025, 10:24:37 AM)
3.8
-1.7 (-30.91%)
NASDAQ:BLMZ (9/26/2025, 10:25:07 AM)
0.209
+0.03 (+17.28%)
NASDAQ:WAI (9/26/2025, 10:25:09 AM)
4.16
+1 (+31.65%)
NASDAQ:DVLT (9/26/2025, 10:25:10 AM)
1.195
+0.36 (+43.15%)
NASDAQ:WGRX (9/26/2025, 10:24:57 AM)
0.823
-0.19 (-18.51%)
NASDAQ:PTNM (9/26/2025, 10:25:08 AM)
9.5
-1.88 (-16.52%)
Find more stocks in the Stock Screener
WOLF Latest News and Analysis
