Friday's session: gap up and gap down stocks

By Mill Chart - Last update: Sep 26, 2025

In today's session, there are notable price gaps in the US markets on Friday. Take a closer look at the stocks that are gap up and gap down.


gap

Today's gap up stocks

TickerChangeComment
MRM114.0%Exciting news for MEDIROM HEALTHCARE TECHNOLOG's (NASDAQ:MRM) stock! It advanced 114.0% to $3.11 in today's session, accompanied by a substantial gap of 85.8%. A press release (Medirom Decides to Double Installation of Authentication Device “Orb” to 200 Stores, in Collaboration with “World” Co-founded by Sam Altman and Alex Blania) was released yesterday.
BIAF55.43%BIOAFFINITY TECHNOLOGIES INC's (NASDAQ:BIAF) shares soared 55.43% to $5.3 during Friday's session, accompanied by a significant gap of 22.36%. A press release (bioAffinity Technologies Adds to Growing Number of Case Studies Demonstrating Clinical Value of CyPath® Lung) was released earlier today.
DVLT47.94%DATAVAULT AI INC's (NASDAQ:DVLT) stock price is advancing with 47.94% to a price of $1.24 with a gap of 7.01%. A press release (Ignored No More: Datavault AI Turns Heads After Getting $150 Million From Scilex Holding (NASDAQ:DVLT)) was released yesterday.
WAI30.82%In today's session, TOP KINGWIN LTD-A's (NASDAQ:WAI) stock experienced a notable rise of 30.82%, reaching $4.13 with a significant 22.71% gap. Shareholders saw the stock price going 96.33% lower in the past 3 months.
DFLI29.01%DRAGONFLY ENERGY HOLDINGS CO's (NASDAQ:DFLI) shares soared 29.01% to $0.49 during Friday's session, accompanied by a significant gap of 16.29%. In the last 3 months the share price increased with 136.0%.
CRNX26.25%During Friday's session, CRINETICS PHARMACEUTICALS IN's (NASDAQ:CRNX) stock price showed an impressive increase of 26.25%, reaching $45.31 with a substantial gap of 8.46%. A press release (Crinetics Announces FDA Approval of PALSONIFY™ (paltusotine) for the Treatment of Adults with Acromegaly) was released yesterday.
ADAP19.13%In today's session, ADAPTIMMUNE THERAPEUTICS-ADR's (NASDAQ:ADAP) stock experienced a notable rise of 19.13%, reaching $0.15 with a remarkable gap of 2.31%. In the last month the share price increased with 113.0%.
AQST17.68%AQUESTIVE THERAPEUTICS INC's (NASDAQ:AQST) shares soared 17.68% to $6.19 during Friday's session, accompanied by a significant gap of 5.63%. In the last month the stock gained 36.62%.
PGYWW16.05%PAGAYA TECHNOLOGIES LTD -27's (NASDAQ:PGYWW) shares soared 16.05% to $0.7 in Friday's session, displaying an impressive 7.39% gap. In the last month the stock gained 25.0%.
BLMZ14.42%HARRISON GLOBAL HOLDINGS INC's (NASDAQ:BLMZ) shares surged 14.42% to $0.2, accompanied by a significant 9.28% gap. In the last 6 months the share price dropped with 22.18%.

For the full gap up stocks list go to our gap up stocks screener.

Gap down stocks

TickerChangeComment
CPOP-53.65%POP CULTURE GROUP CO LTD-A's (NASDAQ:CPOP) shares experienced a 53.65% decline to $0.95 during Friday's session, accompanied by a 63.98% gap. Shareholders saw the stock price going 76.72% higher in the past month.
KUKE-33.28%KUKE MUSIC HOLDING LTD-ADR's (NYSE:KUKE) shares declined by 33.28% to $0.79, showing a 36.14% gap in today's session. Yesterday the company had a press release: Kuke Music Holding Limited Announces Strategic Acquisition of Controlling Interest in Naxos Music Group.
LEXX-30.66%LEXARIA BIOSCIENCE CORP's (NASDAQ:LEXX) shares declined by 30.66% to $1.06, showing a 31.61% gap in today's session. Shareholders saw the stock price going 72.74% higher in the past month.
NITO-28.18%N2OFF INC's (NASDAQ:NITO) stock price decreased by 28.18% to $3.95 with a gap of 34.38%. In the last month the share price dropped with 26.05%.
SNGX-27.78%In today's session, SOLIGENIX INC's (NASDAQ:SNGX) stock price decreased by 27.78% to $1.17, exhibiting a 35.56% gap. In the last month the stock lost 46.0%.
FGL-26.44%FOUNDER GROUP LTD-A's (NASDAQ:FGL) stock price decreased by 26.44% to $0.68 with a gap of 36.79%. Shareholders saw the stock price going 29.53% lower in the past month.
LCFY-24.76%LOCAFY LTD's (NASDAQ:LCFY) shares experienced a 24.76% decline to $5.5 during Friday's session, accompanied by a 29.6% gap. Yesterday the company had a press release: Locafy’s Sales Increase with Rapid Adoption of Localizer Product in Insurance Sector.
WOLF-19.55%Today, WOLFSPEED INC's (NYSE:WOLF) stock experienced a 19.55% fall to $1.49 with a 31.43% gap. In the last month the stock gained 43.41%.
PTNM-19.42%PITANIUM LTD-CL A's (NASDAQ:PTNM) shares experienced a 19.42% decline to $9.17 during Friday's session, accompanied by a 26.93% gap. The stock is trading 607.0% higher than a month ago.
WGRX-18.7%WELLGISTICS HEALTH INC's (NASDAQ:WGRX) stock price is declining with 18.7% to a price of $0.82 with a gap of 31.48%. A press release (Wellgistics Health Announces Pricing of $5 Million Public Offering) was released yesterday.

For the full top loser list go to our gap down stocks screener.

WOLFSPEED INC

NYSE:WOLF (2/24/2026, 9:49:04 AM)

18.52

+0.05 (+0.27%)


FOUNDER GROUP LTD-A

NASDAQ:FGL (2/24/2026, 9:46:46 AM)

13.75

+5.11 (+59.14%)


ADAPTIMMUNE THERAPEUTICS-ADR

NASDAQ:ADAP (10/27/2025, 10:02:27 PM)

After market: 0.0579 +0 (+5.46%)

0.0549

-0.01 (-15.15%)


SOLIGENIX INC

NASDAQ:SNGX (2/24/2026, 9:30:01 AM)

1.09

-0.01 (-0.91%)


CRINETICS PHARMACEUTICALS IN

NASDAQ:CRNX (2/24/2026, 9:45:43 AM)

43.71

-0.08 (-0.18%)


AQUESTIVE THERAPEUTICS INC

NASDAQ:AQST (2/24/2026, 9:48:37 AM)

4.015

+0.04 (+1.13%)


MEDIROM HEALTHCARE TECHNOLOG

NASDAQ:MRM (2/23/2026, 8:02:39 PM)

Premarket: 1.41 +0.04 (+2.92%)

1.37

0 (0%)


LEXARIA BIOSCIENCE CORP

NASDAQ:LEXX (2/24/2026, 9:48:59 AM)

0.6202

-0.01 (-1.84%)


KUKE MUSIC HOLDING LTD-ADR

NYSE:KUKE (10/21/2025, 8:04:00 PM)

After market: 1.39 0 (0%)

1.39

+0.39 (+39.18%)


POP CULTURE GROUP CO LTD-A

NASDAQ:CPOP (2/24/2026, 9:45:03 AM)

0.32

0 (0%)


LOCAFY LTD

NASDAQ:LCFY (2/24/2026, 9:49:05 AM)

4.44

+0.18 (+4.23%)


PAGAYA TECHNOLOGIES LTD -27

NASDAQ:PGYWW (2/24/2026, 9:44:00 AM)

0.1254

0 (0%)


BIOAFFINITY TECHNOLOGIES INC

NASDAQ:BIAF (2/24/2026, 9:46:48 AM)

0.935

+0.01 (+0.54%)


DRAGONFLY ENERGY HOLDINGS CO

NASDAQ:DFLI (2/24/2026, 9:48:52 AM)

2.43

+0.09 (+3.85%)


N2OFF INC

NASDAQ:NITO (2/24/2026, 9:33:43 AM)

0.883

+0 (+0.19%)


HARRISON GLOBAL HOLDINGS INC

NASDAQ:BLMZ (12/12/2025, 8:16:05 PM)

After market: 0.1301 +0 (+1.64%)

0.128

-0.24 (-65.4%)


TOP KINGWIN LTD-A

NASDAQ:WAI (2/24/2026, 9:47:51 AM)

2.32

-0.02 (-0.85%)


DATAVAULT AI INC

NASDAQ:DVLT (2/24/2026, 9:49:03 AM)

0.6991

+0.02 (+2.55%)


WELLGISTICS HEALTH INC

NASDAQ:WGRX (2/24/2026, 9:48:44 AM)

0.2299

-0.02 (-8%)


PITANIUM LTD-CL A

NASDAQ:PTNM (10/3/2025, 8:00:01 PM)

After market: 10.31 -0.08 (-0.77%)

10.39

-1.73 (-14.27%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube