Which S&P500 stocks are moving on Wednesday?

By Mill Chart - Last update: Dec 10, 2025

Curious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Gainers

TickerChangeComment
GEV15.75%GE VERNOVA INC's (NYSE:GEV) shares rose 15.75% to $723.75 during Wednesday's session. A press release (GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization) was released yesterday.
LKQ5.88%Investors witnessed a remarkable 5.88% rise in LKQ CORP's (NASDAQ:LKQ) shares, which climbed to $29.82 during Wednesday's session. In the last 6 months the share price dropped with 26.1%.
WBD5.22%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares rose 5.22% to $29.73 during Wednesday's session. In the last month the stock gained 22.98%.
OMC5.22%OMNICOM GROUP's (NYSE:OMC) shares soared 5.22% to $77.06 during Wednesday's session.
WDC5.05%Exciting news for WESTERN DIGITAL CORP (NASDAQ:WDC) as its stock price surged 5.05% to $178.1 during Wednesday's session. In the last 3 months the stock gained 73.6%.
AXON4.83%AXON ENTERPRISE INC (NASDAQ:AXON) witnessed a notable 4.83% uptick in its shares, reaching $573.08 during Wednesday's session. In the last 3 months the share price dropped with 27.7%.
EXPE4.62%EXPEDIA GROUP INC (NASDAQ:EXPE) rose 4.62% to $273.33 during Wednesday's after hours session. In the last 6 months the stock gained 57.74%.
BDX4.49%BECTON DICKINSON AND CO (NYSE:BDX) rose 4.49% to $197.29 during Wednesday's after hours session.
ODFL4.45%OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares soared 4.45% to $155.52 during Wednesday's session. Shareholders saw the stock price going 25.81% lower is the past year.
RCL4.3%Investors celebrated as ROYAL CARIBBEAN CRUISES LTD (NYSE:RCL) experienced a 4.3% rise in its shares, closing at $259.01 during Wednesday's session. In the last 3 months the share price dropped with 26.19%.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
UBER-6.78%UBER TECHNOLOGIES INC's (NYSE:UBER) shares fell 6.78% to $83.03 during Wednesday's session. In the last year the stock gained 48.62%.
DASH-4.9%DOORDASH INC - A's (NASDAQ:DASH) stock price encountered a 4.9% decline, reaching $218.72 during Wednesday's session. In the last year the stock gained 31.36%.
HCA-3.68%There was a downturn in HCA HEALTHCARE INC's (NYSE:HCA) shares, as they experienced a 3.68% decline, closing at $470.53 during Wednesday's session. A press release (HCA Healthcare Names Virginia Tenpenny Vice President of Community Engagement) was released yesterday.
NFLX-3.57%NETFLIX INC's (NASDAQ:NFLX) stock price is declining with 3.57% to a price of $93.25. The stock is trading 20.22% lower than 6 months ago.
MSFT-3.1%There was a notable decline in MICROSOFT CORP's (NASDAQ:MSFT) shares, as they dropped 3.1% to $476.78 during Wednesday's session.
TMUS-2.98%Investors witnessed a 2.98% drop in T-MOBILE US INC's (NASDAQ:TMUS) stock price, which closed at $195.35 during Wednesday's session.
TROW-2.77%T ROWE PRICE GROUP INC's (NASDAQ:TROW) stock price is declining with 2.77% to a price of $102.45.
J-2.58%JACOBS SOLUTIONS INC (NYSE:J) encountered a 2.58% decrease in its shares, reaching $133.75 during Wednesday's session.
AZO-2.54%AUTOZONE INC's (NYSE:AZO) stock price faced a 2.54% decline, reaching $3.41K during Wednesday's session.
KMI-2.49%KINDER MORGAN INC's (NYSE:KMI) stock price is declining with 2.49% to a price of $26.64. A press release (Kinder Morgan Announces 2026 Financial Expectations) was released two days ago.

To see the full list of top losers you can use our top losers page.

T ROWE PRICE GROUP INC

NASDAQ:TROW (2/13/2026, 8:00:00 PM)

After market: 95.3871 +1.63 (+1.74%)

93.76

+0.6 (+0.64%)


BECTON DICKINSON AND CO

NYSE:BDX (2/13/2026, 8:04:00 PM)

After market: 175.89 0 (0%)

175.89

-1.92 (-1.08%)


OMNICOM GROUP

NYSE:OMC (2/13/2026, 8:04:00 PM)

After market: 69 0 (0%)

69

+1.73 (+2.57%)


AUTOZONE INC

NYSE:AZO (2/13/2026, 8:04:00 PM)

After market: 3858.16 0 (0%)

3858.16

+69.45 (+1.83%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/13/2026, 8:04:00 PM)

After market: 319.7 +0.09 (+0.03%)

319.61

-13.19 (-3.96%)


NETFLIX INC

NASDAQ:NFLX (2/13/2026, 8:00:01 PM)

After market: 76.97 +0.1 (+0.13%)

76.87

+1.01 (+1.33%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/13/2026, 8:00:01 PM)

After market: 193.21 0 (0%)

193.21

+7.7 (+4.15%)


MICROSOFT CORP

NASDAQ:MSFT (2/13/2026, 8:27:04 PM)

After market: 400.15 -1.17 (-0.29%)

401.32

-0.52 (-0.13%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/13/2026, 8:00:01 PM)

After market: 281.2 -0.38 (-0.13%)

281.58

-2.52 (-0.89%)


EXPEDIA GROUP INC

NASDAQ:EXPE (2/13/2026, 8:05:52 PM)

After market: 212 -0.67 (-0.32%)

212.67

-14.57 (-6.41%)


HCA HEALTHCARE INC

NYSE:HCA (2/13/2026, 8:14:35 PM)

After market: 540.29 0 (0%)

540.29

+5.07 (+0.95%)


KINDER MORGAN INC

NYSE:KMI (2/13/2026, 8:20:58 PM)

After market: 32.437 +0.12 (+0.36%)

32.32

+0.63 (+1.99%)


LKQ CORP

NASDAQ:LKQ (2/13/2026, 8:21:51 PM)

After market: 33.77 -0.33 (-0.97%)

34.1

+0.06 (+0.18%)


T-MOBILE US INC

NASDAQ:TMUS (2/13/2026, 8:00:00 PM)

After market: 218.91 -0.59 (-0.27%)

219.5

+4.82 (+2.25%)


AXON ENTERPRISE INC

NASDAQ:AXON (2/13/2026, 8:00:01 PM)

After market: 429.43 -0.24 (-0.06%)

429.67

-6.14 (-1.41%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/13/2026, 8:04:00 PM)

After market: 69.93 -0.06 (-0.09%)

69.99

-1.23 (-1.73%)


JACOBS SOLUTIONS INC

NYSE:J (2/13/2026, 8:18:20 PM)

After market: 133.2 +0.41 (+0.31%)

132.79

+1.27 (+0.97%)


DOORDASH INC - A

NASDAQ:DASH (2/13/2026, 8:01:51 PM)

After market: 160.51 +0.17 (+0.11%)

160.34

-0.8 (-0.5%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/13/2026, 8:00:01 PM)

After market: 28.0201 +0.03 (+0.11%)

27.99

-0.12 (-0.43%)


GE VERNOVA INC

NYSE:GEV (2/13/2026, 8:13:11 PM)

After market: 802.49 +0.36 (+0.04%)

802.13

-14.43 (-1.77%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube