Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Feb 19, 2026

Let's have a look at the S&P500 gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
EPAM-17.67%EPAM SYSTEMS INC's (NYSE:EPAM) stock price is declining with 17.67% to a price of $138.06 with a gap of 22.68%. yesterday the company released their earnings.
POOL-12.84%Today, POOL CORP's (NASDAQ:POOL) stock experienced a 12.84% fall to $222.54 with a 15.41% gap. yesterday the company released their earnings. The stock is trading 21.13% lower than 6 months ago.
BKNG-6.98%During Thursday's session, BOOKING HOLDINGS INC's (NASDAQ:BKNG) stock price decreased by 6.98% to $3.97K with a significant 9.58% gap. In the last 6 months the stock lost 25.36%.
CVNA-6.21%During Thursday's session, CARVANA CO's (NYSE:CVNA) stock price decreased by 6.21% to $339.07 with a significant 9.98% gap. Yesterday the company had a press release: Carvana Announces Record Fourth Quarter and Full Year 2025 Results.
ARES-6.19%ARES MANAGEMENT CORP - A's (NYSE:ARES) shares fell 6.19% to $125.68 during Thursday's session with a gap of 6.76%. In the last 6 months the share price dropped with 26.01%.
TAP-5.47%MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) stock price decreased by 5.47% to $48.04 with a gap of 10.82%. Yesterday the company had a press release: Molson Coors Beverage Company Reports 2025 Fourth Quarter and Full Year Results.
APO-5.08%In today's session, APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) stock witnessed a 5.08% fall to $118.5 with a 7.19% gap. A press release (Apollo Sent the Following Letter to Clients and Partners) was released yesterday.
BX-4.96%BLACKSTONE INC's (NYSE:BX) stock price is declining with 4.96% to a price of $126.31 with a gap of 6.57%. Shareholders saw the stock price going 22.05% lower is the past 6 months.
APTV-4.63%APTIV PLC's (NYSE:APTV) shares fell 4.63% to $79.93 with a gap of 5.43%. In the last year the share price increased with 25.69%.
ACN-4.17%ACCENTURE PLC-CL A's (NYSE:ACN) shares fell 4.17% to $214.29 during Thursday's session with a gap of 5.8%. Shareholders saw the stock price going 38.61% lower is the past year.

Our gap down stocks screener will show you the full list.

MOLSON COORS BEVERAGE CO - B

NYSE:TAP (2/23/2026, 2:13:03 PM)

49.62

-0.24 (-0.48%)


POOL CORP

NASDAQ:POOL (2/23/2026, 2:12:58 PM)

218.91

-2.71 (-1.22%)


BLACKSTONE INC

NYSE:BX (2/23/2026, 2:13:07 PM)

114.67

-6.6 (-5.44%)


ACCENTURE PLC-CL A

NYSE:ACN (2/23/2026, 2:13:09 PM)

205.14

-10.21 (-4.74%)


BOOKING HOLDINGS INC

NASDAQ:BKNG (2/23/2026, 2:13:09 PM)

3864.1

-212.69 (-5.22%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (2/23/2026, 2:13:08 PM)

114.39

-5.33 (-4.45%)


EPAM SYSTEMS INC

NYSE:EPAM (2/23/2026, 2:13:00 PM)

130.89

-7.96 (-5.73%)


ARES MANAGEMENT CORP - A

NYSE:ARES (2/23/2026, 2:13:05 PM)

115.473

-7.69 (-6.24%)


APTIV PLC

NYSE:APTV (2/23/2026, 2:12:55 PM)

77.32

-2.25 (-2.83%)


CARVANA CO

NYSE:CVNA (2/23/2026, 2:13:06 PM)

325.01

-11.61 (-3.45%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube