News Image

Which stocks are gapping on Thursday?

By Mill Chart

Last update: Sep 22, 2022

Let's have a look at the gap up and gap down stocks in today's session.

Top Gap up stocks

TickerChangeComment
SPRO139.0%SPERO THERAPEUTICS INC's (NASDAQ:SPRO) stock price is advancing with 139.0% to a price of $1.96 with a gap of 106.0%. The stock is trading 89.92% lower than 6 months ago.
OBLG16.61%OBLONG INC's (NASDAQ:OBLG) stock price increased by 16.61% to $0.21 with a gap of 3.09%. The stock is trading 30.4% lower than a month ago.
AVCT13.91%AMERICAN VIRTUAL CLOUD TECHN's (NASDAQ:AVCT) stock price increased by 13.91% to $0.25 with a gap of 9.89%. The stock is trading 53.27% higher than a month ago.
ALBO11.64%ALBIREO PHARMA INC (NASDAQ:ALBO) rose 11.64% to $19.38 with a gap of 2.13% during Thursday's session. In the last 6 months the share price dropped with 42.15%.
COSM11.0%COSMOS HOLDINGS INC (NASDAQ:COSM) rose 11.0% to $0.26 with a gap of 4.6% during Thursday's session. In the last month the share price dropped with 36.6%.
VIRT9.62%VIRTU FINANCIAL INC-CLASS A's (NASDAQ:VIRT) stock price is advancing with 9.62% to a price of $23.47 with a gap of 4.41%. In the last 6 months the share price dropped with 42.4%.
SPRC6.67%SCISPARC LTD's (NASDAQ:SPRC) shares rose 6.67% to $0.8 with a gap of 2.62%. The stock is trading 66.22% lower than 3 months ago.

To see the full list of gap up stocks you can use our gap up stocks screener.

Gap down stocks

TickerChangeComment
TOPS-21.43%TOP SHIPS INC's (NASDAQ:TOPS) stock price decreased by 21.43% to $0.17 with a gap of 27.44%. Shareholders saw the stock price going 29.7% lower in the past month.
BCAN-20.41%BYND CANNASOFT ENTERPRISES's (NASDAQ:BCAN) shares fell 20.41% to $3.51 during Thursday's session with a gap of 36.63%.
PGYWW-19.88%PAGAYA TECHNOLOGIES LTD -27's (NASDAQ:PGYWW) stock price is declining with 19.88% to a price of $0.2 with a gap of 45.93%. In the last month the stock lost 65.75%.
AGRI-12.99%AGRIFORCE GROWING SYSTEMS LT's (NASDAQ:AGRI) shares fell 12.99% to $1.54 with a gap of 27.16%. The stock is trading 29.2% lower than 3 months ago.
HSDT-12.94%HELIUS MEDICAL TECHNOLOGIES's (NASDAQ:HSDT) shares fell 12.94% to $0.38 during Thursday's session with a gap of 18.72%. In the last month the stock lost 38.41%.
SXTC-12.76%CHINA SXT PHARMACEUTICALS IN's (NASDAQ:SXTC) shares fell 12.76% to $0.81 with a gap of 20.46%. In the last month the share price dropped with 38.0%.
CRH.W-12.47%COHN ROBBINS HOLDINGS -CW25's (NYSE:CRH.W) shares fell 12.47% to $0.35 with a gap of 30.0%. In the last 6 months the share price dropped with 48.71%.
LAZR-12.22%LUMINAR TECHNOLOGIES INC's (NASDAQ:LAZR) shares fell 12.22% to $8.22 during Thursday's session with a gap of 17.43%. In the last 3 months the share price increased with 25.1%.
VERO-12.02%VENUS CONCEPT INC's (NASDAQ:VERO) stock price decreased by 12.02% to $0.49 with a gap of 19.54%. Shareholders saw the stock price going 49.7% higher in the past month.
RMED-11.8%RA MEDICAL SYSTEMS INC's (NYSEARCA:RMED) stock price is declining with 11.8% to a price of $0.12 with a gap of 38.97%. A press release (Ra Medical Systems Announces Results of its Special Meeting of Stockholders and a 1-for-50 Reverse Stock Split) was released two days ago.

For the full top loser list go to our gap down stocks screener.

SPERO THERAPEUTICS INC

NASDAQ:SPRO (7/2/2025, 6:33:26 PM)

After market: 2.92 +0.02 (+0.69%)

2.9

0 (0%)


TOP SHIPS INC

NYSEARCA:TOPS (7/2/2025, 6:40:00 PM)

5.8

+0.46 (+8.68%)


VIRTU FINANCIAL INC-CLASS A

NYSE:VIRT (7/2/2025, 7:00:00 PM)

After market: 43.77 -0.68 (-1.53%)

44.45

+1.07 (+2.47%)


ALBIREO PHARMA INC

NASDAQ:ALBO (3/2/2023, 8:00:01 PM)

After market: 44.33 +0.18 (+0.41%)

44.15

-0.1 (-0.23%)


HELIUS MEDICAL TECHNOLOGIE-A

NASDAQ:HSDT (7/2/2025, 7:58:38 PM)

After market: 9.96 +0.2 (+2.05%)

9.76

+1.16 (+13.55%)


RA MEDICAL SYSTEMS INC

NYSEARCA:RMED (8/17/2023, 8:04:01 PM)

After market: 0.5785 -0.02 (-2.61%)

0.594

+0.05 (+10%)


CHINA SXT PHARMACEUTICALS IN

NASDAQ:SXTC (7/2/2025, 6:33:28 PM)

After market: 1.78 0 (0%)

1.78

-0.14 (-7.29%)


VENUS CONCEPT INC

NASDAQ:VERO (7/2/2025, 7:26:58 PM)

After market: 2.78 -0.17 (-5.76%)

2.95

+0.33 (+12.6%)


OBLONG INC

NASDAQ:OBLG (7/2/2025, 6:17:55 PM)

4.36

+0.04 (+0.93%)


AMERICAN VIRTUAL CLOUD TECHN

NASDAQ:AVCT (1/19/2023, 8:09:50 PM)

After market: 0.6 +0 (+0.33%)

0.598

-0.07 (-11.01%)


COHN ROBBINS HOLDINGS -CW25

NYSE:CRH.W (11/8/2022, 8:04:00 PM)

0.025

+0.01 (+36.61%)


LUMINAR TECHNOLOGIES INC

NASDAQ:LAZR (7/2/2025, 7:51:59 PM)

After market: 2.8415 +0 (+0.05%)

2.84

+0.08 (+2.9%)


AGRIFORCE GROWING SYSTEMS LT

NASDAQ:AGRI (7/2/2025, 6:48:41 PM)

After market: 0.7436 0 (-0.46%)

0.747

-0.01 (-1.71%)


SCISPARC LTD

NASDAQ:SPRC (7/2/2025, 7:41:13 PM)

After market: 0.3199 +0.01 (+3.09%)

0.3103

0 (-0.86%)


COSMOS HEALTH INC

NASDAQ:COSM (7/2/2025, 7:02:47 PM)

After market: 0.4292 +0.01 (+3.07%)

0.4164

+0.02 (+5.71%)


FEMTO TECHNOLOGIES INC

NASDAQ:BCAN (1/27/2025, 8:00:00 PM)

After market: 4.43 +0.23 (+5.48%)

4.2

+0.21 (+5.26%)


PAGAYA TECHNOLOGIES LTD -27

NASDAQ:PGYWW (7/2/2025, 4:55:16 PM)

0.1587

-0.02 (-10.59%)



Find more stocks in the Stock Screener

Follow ChartMill for more