Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: Mar 21, 2025

Let's have a look at what is happening on the US markets before the opening bell on Friday. Below you can find the top S&P500 gainers and losers in today's pre-market session.

Pre-market losers

TickerChangeComment
FDX-9.64%FEDEX CORP's (NYSE:FDX) stock price decreased by 9.64% to $222.48. Yesterday the company had a press release: FedEx Reports Third Quarter Diluted EPS of $3.76 and Adjusted Diluted EPS of $4.51.
NKE-8.28%NIKE INC -CL B's (NYSE:NKE) shares fell 8.28% to $65.91. A press release (NIKE, Inc. Reports Fiscal 2025 Third Quarter Results) was released yesterday.
LEN-6.72%The pre-market session on Friday witnessed a 6.72% decrease in LENNAR CORP-A's (NYSE:LEN) shares, with the stock price falling to $112.0. A press release (Lennar Reports First Quarter 2025 Results) was released yesterday.
MU-3.83%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price recorded a 3.83% decrease, falling to $99.06. Yesterday the company had a press release: Micron Technology, Inc. Reports Results for the Second Quarter of Fiscal 2025.
MSCI-3.71%MSCI INC's (NYSE:MSCI) stock price is declining with 3.71% to a price of $545.0.
NUE-3.47%Despite yesterday's decline, NUCOR CORP (NYSE:NUE) experienced a further 3.47% decrease in share price during Friday's pre-market session, reaching $125.01. In the last year the share price dropped with 33.4%.
DHI-2.77%DR HORTON INC's (NYSE:DHI) shares experienced a 2.77% decline, falling to $127.5 during Friday's pre-market session. In the last 6 months the share price dropped with 31.66%.
OKE-2.76%ONEOK INC's (NYSE:OKE) stock price is declining with 2.76% to a price of $97.87. In the last year the share price increased with 27.36%.
PHM-2.61%PULTEGROUP INC's (NYSE:PHM) shares fell 2.61% to $102.59. In the last 6 months the stock lost 25.74%.
UPS-2.55%Today's pre-market session reveals a 2.55% decline in the stock price of UNITED PARCEL SERVICE-CL B (NYSE:UPS), now priced at $114.0. The stock is trading 25.14% lower than a year ago.

For the full premarket loser list go to our premarket losers page.

NUCOR CORP

NYSE:NUE (2/17/2026, 8:04:00 PM)

After market: 183.64 0 (0%)

183.64

+0.41 (+0.22%)


NIKE INC -CL B

NYSE:NKE (2/17/2026, 8:04:00 PM)

Premarket: 64.8 -0.02 (-0.03%)

64.82

+1.69 (+2.68%)


DR HORTON INC

NYSE:DHI (2/17/2026, 8:09:59 PM)

After market: 165 -1.29 (-0.78%)

166.29

-1.49 (-0.89%)


LENNAR CORP-A

NYSE:LEN (2/17/2026, 8:27:59 PM)

Premarket: 122.18 +0.74 (+0.61%)

121.44

-0.84 (-0.69%)


PULTEGROUP INC

NYSE:PHM (2/17/2026, 8:04:00 PM)

After market: 141.58 0 (0%)

141.58

-0.98 (-0.69%)


FEDEX CORP

NYSE:FDX (2/17/2026, 8:13:46 PM)

After market: 373.63 -1.67 (-0.44%)

375.3

+0.58 (+0.15%)


UNITED PARCEL SERVICE-CL B

NYSE:UPS (2/17/2026, 8:04:00 PM)

Premarket: 115.6 +0.09 (+0.08%)

115.51

-3.73 (-3.13%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/17/2026, 8:00:02 PM)

Premarket: 403.35 +3.57 (+0.89%)

399.78

-11.88 (-2.89%)


ONEOK INC

NYSE:OKE (2/17/2026, 8:04:00 PM)

After market: 85.7 +0.09 (+0.11%)

85.61

-0.5 (-0.58%)


MSCI INC

NYSE:MSCI (2/17/2026, 8:04:00 PM)

Premarket: 524.8 +3.47 (+0.67%)

521.33

-4.73 (-0.9%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube