Which S&P500 stocks are gapping on Friday?
By Mill Chart
Last update: Oct 17, 2025
Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ORCL | -6.19% | In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.19% to $293.61, exhibiting a 9.03% gap. In the last 3 months the share price increased with 27.52%. |
| NEM | -5.56% | Today, NEWMONT CORP's (NYSE:NEM) stock experienced a 5.56% fall to $92.81 with a 5.99% gap. In the last month the share price increased with 25.47%. |
| STT | -4.83% | STATE STREET CORP's (NYSE:STT) shares suffered a 4.83% decline to $107.5 during Friday's session, accompanied by a 10.56% gap. STATE STREET CORP released earnings Yesterday. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results. |
| BK | -2.76% | BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares experienced a 2.76% decline to $103.78 during Friday's session, accompanied by a 6.11% gap. In the last 6 months the stock gained 39.8%. |
| DASH | -2.27% | DOORDASH INC - A's (NASDAQ:DASH) shares fell 2.27% to $260.61 during Friday's session with a gap of 9.73%. A press release (DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members) was released yesterday. |
| LLY | -2.24% | ELI LILLY & CO's (NYSE:LLY) shares fell 2.24% to $801.0 with a gap of 5.91%. |
| JBHT | -2.14% | Unfavorable news for HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) stock! It witnessed a 2.14% decline to $165.94 in today's session, along with a 2.22% gap. A press release (J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2025) was released two days ago. |
| SBAC | -1.93% | Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 1.93% decline to $193.61 in today's session, along with a 3.03% gap. The stock is trading 20.22% lower than a year ago. |
| AVGO | -1.82% | Today, BROADCOM INC's (NASDAQ:AVGO) stock experienced a 1.82% fall to $347.69 with a 5.14% gap. In the last 3 months the share price increased with 24.99%. |
| MPWR | -1.79% | Unfortunate news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It registered a 1.79% decline to $1.01K in today's session, accompanied by a 3.71% gap. Shareholders saw the stock price going 41.58% higher in the past 3 months. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NYSE:NEM (12/1/2025, 9:38:07 AM)
91.2752
+0.55 (+0.6%)
NYSE:BK (12/1/2025, 9:38:02 AM)
111.83
-0.27 (-0.24%)
NYSE:STT (12/1/2025, 9:38:02 AM)
118.294
-0.73 (-0.61%)
NYSE:LLY (12/1/2025, 9:38:10 AM)
1082.03
+6.56 (+0.61%)
NASDAQ:JBHT (12/1/2025, 9:37:55 AM)
175.204
+1.24 (+0.72%)
NYSE:ORCL (12/1/2025, 9:38:10 AM)
197.91
-4.04 (-2%)
NASDAQ:MPWR (12/1/2025, 9:37:51 AM)
908.63
-19.54 (-2.11%)
NASDAQ:SBAC (12/1/2025, 9:38:02 AM)
191.27
-3 (-1.54%)
NASDAQ:AVGO (12/1/2025, 9:38:10 AM)
392.46
-10.5 (-2.61%)
NASDAQ:DASH (12/1/2025, 9:38:10 AM)
202.28
+3.91 (+1.97%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
