Which S&P500 stocks are gapping on Friday?

Last update: Oct 17, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
ORCL-6.19%In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.19% to $293.61, exhibiting a 9.03% gap. In the last 3 months the share price increased with 27.52%.
NEM-5.56%Today, NEWMONT CORP's (NYSE:NEM) stock experienced a 5.56% fall to $92.81 with a 5.99% gap. In the last month the share price increased with 25.47%.
STT-4.83%STATE STREET CORP's (NYSE:STT) shares suffered a 4.83% decline to $107.5 during Friday's session, accompanied by a 10.56% gap. STATE STREET CORP released earnings Yesterday. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results.
BK-2.76%BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares experienced a 2.76% decline to $103.78 during Friday's session, accompanied by a 6.11% gap. In the last 6 months the stock gained 39.8%.
DASH-2.27%DOORDASH INC - A's (NASDAQ:DASH) shares fell 2.27% to $260.61 during Friday's session with a gap of 9.73%. A press release (DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members) was released yesterday.
LLY-2.24%ELI LILLY & CO's (NYSE:LLY) shares fell 2.24% to $801.0 with a gap of 5.91%.
JBHT-2.14%Unfavorable news for HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) stock! It witnessed a 2.14% decline to $165.94 in today's session, along with a 2.22% gap. A press release (J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2025) was released two days ago.
SBAC-1.93%Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 1.93% decline to $193.61 in today's session, along with a 3.03% gap. The stock is trading 20.22% lower than a year ago.
AVGO-1.82%Today, BROADCOM INC's (NASDAQ:AVGO) stock experienced a 1.82% fall to $347.69 with a 5.14% gap. In the last 3 months the share price increased with 24.99%.
MPWR-1.79%Unfortunate news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It registered a 1.79% decline to $1.01K in today's session, accompanied by a 3.71% gap. Shareholders saw the stock price going 41.58% higher in the past 3 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

NEWMONT CORP

NYSE:NEM (1/23/2026, 7:44:41 PM)

After market: 124.56 +0.25 (+0.2%)

124.31

+2.62 (+2.15%)


BANK OF NEW YORK MELLON CORP

NYSE:BK (1/23/2026, 7:27:24 PM)

After market: 117.5 -0.11 (-0.09%)

117.61

-2.57 (-2.14%)


STATE STREET CORP

NYSE:STT (1/23/2026, 7:07:21 PM)

After market: 126.09 0 (0%)

126.09

-2.37 (-1.84%)


ELI LILLY & CO

NYSE:LLY (1/23/2026, 7:28:11 PM)

After market: 1064.57 +0.28 (+0.03%)

1064.29

-23.09 (-2.12%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (1/23/2026, 5:34:53 PM)

After market: 206.75 0 (0%)

206.75

-3.98 (-1.89%)


ORACLE CORP

NYSE:ORCL (1/23/2026, 7:46:58 PM)

After market: 176.661 -0.5 (-0.28%)

177.16

-1.02 (-0.57%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/23/2026, 6:54:23 PM)

After market: 1063.57 -0.17 (-0.02%)

1063.74

-12.93 (-1.2%)


SBA COMMUNICATIONS CORP

NASDAQ:SBAC (1/23/2026, 7:03:58 PM)

After market: 187.16 0 (0%)

187.16

+1.87 (+1.01%)


BROADCOM INC

NASDAQ:AVGO (1/23/2026, 7:46:00 PM)

After market: 319.39 -0.66 (-0.21%)

320.05

-5.44 (-1.67%)


DOORDASH INC - A

NASDAQ:DASH (1/23/2026, 7:39:56 PM)

After market: 207.06 -0.17 (-0.08%)

207.23

-0.42 (-0.2%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube