Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Oct 17, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
ORCL-6.19%In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 6.19% to $293.61, exhibiting a 9.03% gap. In the last 3 months the share price increased with 27.52%.
NEM-5.56%Today, NEWMONT CORP's (NYSE:NEM) stock experienced a 5.56% fall to $92.81 with a 5.99% gap. In the last month the share price increased with 25.47%.
STT-4.83%STATE STREET CORP's (NYSE:STT) shares suffered a 4.83% decline to $107.5 during Friday's session, accompanied by a 10.56% gap. STATE STREET CORP released earnings Yesterday. Earlier today the company had a press release: State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results.
BK-2.76%BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares experienced a 2.76% decline to $103.78 during Friday's session, accompanied by a 6.11% gap. In the last 6 months the stock gained 39.8%.
DASH-2.27%DOORDASH INC - A's (NASDAQ:DASH) shares fell 2.27% to $260.61 during Friday's session with a gap of 9.73%. A press release (DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members) was released yesterday.
LLY-2.24%ELI LILLY & CO's (NYSE:LLY) shares fell 2.24% to $801.0 with a gap of 5.91%.
JBHT-2.14%Unfavorable news for HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) stock! It witnessed a 2.14% decline to $165.94 in today's session, along with a 2.22% gap. A press release (J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2025) was released two days ago.
SBAC-1.93%Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 1.93% decline to $193.61 in today's session, along with a 3.03% gap. The stock is trading 20.22% lower than a year ago.
AVGO-1.82%Today, BROADCOM INC's (NASDAQ:AVGO) stock experienced a 1.82% fall to $347.69 with a 5.14% gap. In the last 3 months the share price increased with 24.99%.
MPWR-1.79%Unfortunate news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It registered a 1.79% decline to $1.01K in today's session, accompanied by a 3.71% gap. Shareholders saw the stock price going 41.58% higher in the past 3 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

NEWMONT CORP

NYSE:NEM (2/13/2026, 8:04:00 PM)

After market: 125.65 -0.15 (-0.12%)

125.8

+7.68 (+6.5%)


BANK OF NEW YORK MELLON CORP

NYSE:BK (2/13/2026, 8:04:00 PM)

After market: 117.74 0 (0%)

117.74

+2.83 (+2.46%)


STATE STREET CORP

NYSE:STT (2/13/2026, 8:04:00 PM)

After market: 127.97 0 (0%)

127.97

+1.66 (+1.31%)


ELI LILLY & CO

NYSE:LLY (2/13/2026, 8:21:53 PM)

After market: 1041.51 +1.51 (+0.15%)

1040

+1.73 (+0.17%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (2/13/2026, 8:18:31 PM)

After market: 221.76 0 (0%)

221.76

+3.04 (+1.39%)


ORACLE CORP

NYSE:ORCL (2/13/2026, 8:04:00 PM)

After market: 160.399 +0.26 (+0.16%)

160.14

+3.66 (+2.34%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/13/2026, 10:27:51 PM)

After market: 1171.47 0 (0%)

1171.47

+15.54 (+1.34%)


SBA COMMUNICATIONS CORP

NASDAQ:SBAC (2/13/2026, 8:00:01 PM)

After market: 200.77 0 (0%)

200.77

+1.48 (+0.74%)


BROADCOM INC

NASDAQ:AVGO (2/13/2026, 8:00:01 PM)

After market: 325 -0.17 (-0.05%)

325.17

-6 (-1.81%)


DOORDASH INC - A

NASDAQ:DASH (2/13/2026, 8:01:51 PM)

After market: 160.51 +0.17 (+0.11%)

160.34

-0.8 (-0.5%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube