Which S&P500 stocks are moving before the opening bell on Friday?
By Mill Chart
Last update: Oct 17, 2025
The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.
Today's pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| GL | -4.95% | The stock price of GLOBE LIFE INC (NYSE:GL) is declining by 4.95%, reaching $127.0 during Friday's pre-market session. In the last year the stock gained 21.77%. |
| BG | -3.84% | BUNGE GLOBAL SA's (NYSE:BG) shares fell 3.84% to $91.67. Yesterday the company had a press release: Bunge Volunteers Serve ‘Hand in Hand’ to Advance Food Security on World Food Day 2025. |
| LLY | -3.71% | Friday's pre-market session showed a 3.71% decrease in the stock price of ELI LILLY & CO (NYSE:LLY), reaching $789.0. |
| EME | -2.9% | Today's pre-market session reveals a 2.9% decline in the stock price of EMCOR GROUP INC (NYSE:EME), now priced at $667.31. The stock is trading 21.51% higher than 3 months ago. |
| STT | -2.61% | STATE STREET CORP's (NYSE:STT) stock price recorded a 2.61% decrease, falling to $110.0. STATE STREET CORP released earnings Yesterday. A press release (State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results) was released earlier today. |
| NEM | -2.61% | Today's pre-market session reveals a 2.61% decline in the stock price of NEWMONT CORP (NYSE:NEM), now priced at $95.71. The stock is trading 25.47% higher than a month ago. |
| DASH | -2.5% | The stock price of DOORDASH INC - A (NASDAQ:DASH) is declining by 2.5%, reaching $260.0 during Friday's pre-market session. Yesterday the company had a press release: DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members. |
| NCLH | -2.49% | Today's pre-market session reveals a 2.49% decline in the stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH), now priced at $22.28. In the last 6 months the stock gained 39.5%. |
| GNRC | -2.41% | During Friday's pre-market session, the shares of GENERAC HOLDINGS INC (NYSE:GNRC) declined by 2.41%, reaching $188.0. Shareholders saw the stock price going 25.82% higher in the past 3 months. |
| ORCL | -2.33% | The stock price of ORACLE CORP (NYSE:ORCL) is declining by 2.33%, reaching $305.7 during Friday's pre-market session. In the last 3 months the stock gained 27.52%. |
For the full premarket loser list go to our premarket losers page.
91.83
+1.1 (+1.21%)
96.42
+0.35 (+0.36%)
118.12
-0.9 (-0.76%)
1057.89
-17.58 (-1.63%)
607.78
-7.29 (-1.19%)
200.94
-1.01 (-0.5%)
149.22
-2.41 (-1.59%)
18.57
+0.11 (+0.6%)
132.53
-2.2 (-1.63%)
205.58
+7.21 (+3.63%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
15 days ago - By: Chartmill
18 days ago - By: Chartmill
