Which S&P500 stocks are moving before the opening bell on Friday?

Last update: Oct 17, 2025

The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.

Today's pre-market losers

Ticker	Change	Comment
GL	-4.95%	The stock price of GLOBE LIFE INC (NYSE:GL) is declining by 4.95%, reaching $127.0 during Friday's pre-market session. In the last year the stock gained 21.77%.
BG	-3.84%	BUNGE GLOBAL SA's (NYSE:BG) shares fell 3.84% to $91.67. Yesterday the company had a press release: Bunge Volunteers Serve ‘Hand in Hand’ to Advance Food Security on World Food Day 2025.
LLY	-3.71%	Friday's pre-market session showed a 3.71% decrease in the stock price of ELI LILLY & CO (NYSE:LLY), reaching $789.0.
EME	-2.9%	Today's pre-market session reveals a 2.9% decline in the stock price of EMCOR GROUP INC (NYSE:EME), now priced at $667.31. The stock is trading 21.51% higher than 3 months ago.
STT	-2.61%	STATE STREET CORP's (NYSE:STT) stock price recorded a 2.61% decrease, falling to $110.0. STATE STREET CORP released earnings Yesterday. A press release (State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results) was released earlier today.
NEM	-2.61%	Today's pre-market session reveals a 2.61% decline in the stock price of NEWMONT CORP (NYSE:NEM), now priced at $95.71. The stock is trading 25.47% higher than a month ago.
DASH	-2.5%	The stock price of DOORDASH INC - A (NASDAQ:DASH) is declining by 2.5%, reaching $260.0 during Friday's pre-market session. Yesterday the company had a press release: DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members.
NCLH	-2.49%	Today's pre-market session reveals a 2.49% decline in the stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH), now priced at $22.28. In the last 6 months the stock gained 39.5%.
GNRC	-2.41%	During Friday's pre-market session, the shares of GENERAC HOLDINGS INC (NYSE:GNRC) declined by 2.41%, reaching $188.0. Shareholders saw the stock price going 25.82% higher in the past 3 months.
ORCL	-2.33%	The stock price of ORACLE CORP (NYSE:ORCL) is declining by 2.33%, reaching $305.7 during Friday's pre-market session. In the last 3 months the stock gained 27.52%.