Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: Oct 17, 2025

The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.


premarket

Today's pre-market losers

TickerChangeComment
GL-4.95%The stock price of GLOBE LIFE INC (NYSE:GL) is declining by 4.95%, reaching $127.0 during Friday's pre-market session. In the last year the stock gained 21.77%.
BG-3.84%BUNGE GLOBAL SA's (NYSE:BG) shares fell 3.84% to $91.67. Yesterday the company had a press release: Bunge Volunteers Serve ‘Hand in Hand’ to Advance Food Security on World Food Day 2025.
LLY-3.71%Friday's pre-market session showed a 3.71% decrease in the stock price of ELI LILLY & CO (NYSE:LLY), reaching $789.0.
EME-2.9%Today's pre-market session reveals a 2.9% decline in the stock price of EMCOR GROUP INC (NYSE:EME), now priced at $667.31. The stock is trading 21.51% higher than 3 months ago.
STT-2.61%STATE STREET CORP's (NYSE:STT) stock price recorded a 2.61% decrease, falling to $110.0. STATE STREET CORP released earnings Yesterday. A press release (State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results) was released earlier today.
NEM-2.61%Today's pre-market session reveals a 2.61% decline in the stock price of NEWMONT CORP (NYSE:NEM), now priced at $95.71. The stock is trading 25.47% higher than a month ago.
DASH-2.5%The stock price of DOORDASH INC - A (NASDAQ:DASH) is declining by 2.5%, reaching $260.0 during Friday's pre-market session. Yesterday the company had a press release: DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members.
NCLH-2.49%Today's pre-market session reveals a 2.49% decline in the stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH), now priced at $22.28. In the last 6 months the stock gained 39.5%.
GNRC-2.41%During Friday's pre-market session, the shares of GENERAC HOLDINGS INC (NYSE:GNRC) declined by 2.41%, reaching $188.0. Shareholders saw the stock price going 25.82% higher in the past 3 months.
ORCL-2.33%The stock price of ORACLE CORP (NYSE:ORCL) is declining by 2.33%, reaching $305.7 during Friday's pre-market session. In the last 3 months the stock gained 27.52%.

For the full premarket loser list go to our premarket losers page.

NEWMONT CORP

NYSE:NEM (3/10/2026, 8:04:00 PM)

Premarket: 118 -0.9 (-0.76%)

118.9

+1.94 (+1.66%)


BUNGE GLOBAL SA

NYSE:BG (3/10/2026, 8:07:57 PM)

After market: 123.5 +3.75 (+3.13%)

119.75

+0.96 (+0.81%)


STATE STREET CORP

NYSE:STT (3/10/2026, 8:04:00 PM)

After market: 122.55 0 (0%)

122.55

+0.62 (+0.51%)


ELI LILLY & CO

NYSE:LLY (3/10/2026, 8:04:00 PM)

After market: 1000.15 -1.2 (-0.12%)

1001.35

-7.04 (-0.7%)


EMCOR GROUP INC

NYSE:EME (3/10/2026, 8:20:37 PM)

After market: 725 +1.62 (+0.22%)

723.38

+4.2 (+0.58%)


ORACLE CORP

NYSE:ORCL (3/10/2026, 8:04:00 PM)

Premarket: 165.2 +15.8 (+10.58%)

149.4

-2.16 (-1.43%)


GENERAC HOLDINGS INC

NYSE:GNRC (3/10/2026, 8:04:00 PM)

After market: 214.92 +4.21 (+2%)

210.71

+3.6 (+1.74%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/10/2026, 9:53:15 PM)

Premarket: 20.34 -0.01 (-0.05%)

20.35

-0.36 (-1.74%)


GLOBE LIFE INC

NYSE:GL (3/10/2026, 8:04:00 PM)

After market: 142.91 0 (0%)

142.91

+0.9 (+0.63%)


DOORDASH INC - A

NASDAQ:DASH (3/10/2026, 8:16:49 PM)

After market: 170.89 +0.96 (+0.56%)

169.93

-6.66 (-3.77%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube