Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: Oct 17, 2025

The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.


premarket

Today's pre-market losers

TickerChangeComment
GL-4.95%The stock price of GLOBE LIFE INC (NYSE:GL) is declining by 4.95%, reaching $127.0 during Friday's pre-market session. In the last year the stock gained 21.77%.
BG-3.84%BUNGE GLOBAL SA's (NYSE:BG) shares fell 3.84% to $91.67. Yesterday the company had a press release: Bunge Volunteers Serve ‘Hand in Hand’ to Advance Food Security on World Food Day 2025.
LLY-3.71%Friday's pre-market session showed a 3.71% decrease in the stock price of ELI LILLY & CO (NYSE:LLY), reaching $789.0.
EME-2.9%Today's pre-market session reveals a 2.9% decline in the stock price of EMCOR GROUP INC (NYSE:EME), now priced at $667.31. The stock is trading 21.51% higher than 3 months ago.
STT-2.61%STATE STREET CORP's (NYSE:STT) stock price recorded a 2.61% decrease, falling to $110.0. STATE STREET CORP released earnings Yesterday. A press release (State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results) was released earlier today.
NEM-2.61%Today's pre-market session reveals a 2.61% decline in the stock price of NEWMONT CORP (NYSE:NEM), now priced at $95.71. The stock is trading 25.47% higher than a month ago.
DASH-2.5%The stock price of DOORDASH INC - A (NASDAQ:DASH) is declining by 2.5%, reaching $260.0 during Friday's pre-market session. Yesterday the company had a press release: DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members.
NCLH-2.49%Today's pre-market session reveals a 2.49% decline in the stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH), now priced at $22.28. In the last 6 months the stock gained 39.5%.
GNRC-2.41%During Friday's pre-market session, the shares of GENERAC HOLDINGS INC (NYSE:GNRC) declined by 2.41%, reaching $188.0. Shareholders saw the stock price going 25.82% higher in the past 3 months.
ORCL-2.33%The stock price of ORACLE CORP (NYSE:ORCL) is declining by 2.33%, reaching $305.7 during Friday's pre-market session. In the last 3 months the stock gained 27.52%.

For the full premarket loser list go to our premarket losers page.

NEWMONT CORP

NYSE:NEM (2/12/2026, 8:04:20 PM)

After market: 118.7 +0.58 (+0.49%)

118.12

-6.48 (-5.2%)


BUNGE GLOBAL SA

NYSE:BG (2/12/2026, 8:04:00 PM)

After market: 119.46 -2.28 (-1.87%)

121.74

-0.29 (-0.24%)


STATE STREET CORP

NYSE:STT (2/12/2026, 8:17:07 PM)

After market: 126.2 -0.11 (-0.09%)

126.31

-5.3 (-4.03%)


ELI LILLY & CO

NYSE:LLY (2/12/2026, 8:04:00 PM)

After market: 1038.52 +0.25 (+0.02%)

1038.27

+23.06 (+2.27%)


EMCOR GROUP INC

NYSE:EME (2/12/2026, 9:42:42 PM)

After market: 782.93 0 (0%)

782.93

-25.58 (-3.16%)


ORACLE CORP

NYSE:ORCL (2/12/2026, 8:08:56 PM)

After market: 155.759 -0.72 (-0.46%)

156.48

-0.68 (-0.43%)


GENERAC HOLDINGS INC

NYSE:GNRC (2/12/2026, 8:04:00 PM)

After market: 216.01 +0.28 (+0.13%)

215.73

+0.74 (+0.34%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/12/2026, 8:04:10 PM)

After market: 23.3 +0.05 (+0.22%)

23.25

+0.3 (+1.31%)


GLOBE LIFE INC

NYSE:GL (2/12/2026, 8:04:00 PM)

After market: 144.1 0 (0%)

144.1

+0.17 (+0.12%)


DOORDASH INC - A

NASDAQ:DASH (2/12/2026, 8:00:02 PM)

After market: 160.35 -0.79 (-0.49%)

161.14

-14.33 (-8.17%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube