Which S&P500 stocks are moving before the opening bell on Friday?

Last update: Oct 17, 2025

The US market session of Friday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.


premarket

Today's pre-market losers

TickerChangeComment
GL-4.95%The stock price of GLOBE LIFE INC (NYSE:GL) is declining by 4.95%, reaching $127.0 during Friday's pre-market session. In the last year the stock gained 21.77%.
BG-3.84%BUNGE GLOBAL SA's (NYSE:BG) shares fell 3.84% to $91.67. Yesterday the company had a press release: Bunge Volunteers Serve ‘Hand in Hand’ to Advance Food Security on World Food Day 2025.
LLY-3.71%Friday's pre-market session showed a 3.71% decrease in the stock price of ELI LILLY & CO (NYSE:LLY), reaching $789.0.
EME-2.9%Today's pre-market session reveals a 2.9% decline in the stock price of EMCOR GROUP INC (NYSE:EME), now priced at $667.31. The stock is trading 21.51% higher than 3 months ago.
STT-2.61%STATE STREET CORP's (NYSE:STT) stock price recorded a 2.61% decrease, falling to $110.0. STATE STREET CORP released earnings Yesterday. A press release (State Street Corporation (NYSE: STT) Reports Third-Quarter 2025 Financial Results) was released earlier today.
NEM-2.61%Today's pre-market session reveals a 2.61% decline in the stock price of NEWMONT CORP (NYSE:NEM), now priced at $95.71. The stock is trading 25.47% higher than a month ago.
DASH-2.5%The stock price of DOORDASH INC - A (NASDAQ:DASH) is declining by 2.5%, reaching $260.0 during Friday's pre-market session. Yesterday the company had a press release: DoorDash and Waymo Launch Autonomous Delivery Service and Introduce Limited-Time Waymo Promotion for DashPass Members.
NCLH-2.49%Today's pre-market session reveals a 2.49% decline in the stock price of NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH), now priced at $22.28. In the last 6 months the stock gained 39.5%.
GNRC-2.41%During Friday's pre-market session, the shares of GENERAC HOLDINGS INC (NYSE:GNRC) declined by 2.41%, reaching $188.0. Shareholders saw the stock price going 25.82% higher in the past 3 months.
ORCL-2.33%The stock price of ORACLE CORP (NYSE:ORCL) is declining by 2.33%, reaching $305.7 during Friday's pre-market session. In the last 3 months the stock gained 27.52%.

For the full premarket loser list go to our premarket losers page.

NEWMONT CORP

NYSE:NEM (2/11/2026, 3:56:09 PM)

124.36

+2.83 (+2.33%)


BUNGE GLOBAL SA

NYSE:BG (2/11/2026, 3:56:06 PM)

122.005

+3.63 (+3.07%)


STATE STREET CORP

NYSE:STT (2/11/2026, 3:56:07 PM)

131.555

-0.67 (-0.51%)


ELI LILLY & CO

NYSE:LLY (2/11/2026, 3:56:09 PM)

1017.06

-7.94 (-0.77%)


EMCOR GROUP INC

NYSE:EME (2/11/2026, 3:56:07 PM)

804.485

+25.39 (+3.26%)


ORACLE CORP

NYSE:ORCL (2/11/2026, 3:56:09 PM)

157.325

-2.56 (-1.6%)


GENERAC HOLDINGS INC

NYSE:GNRC (2/11/2026, 3:56:07 PM)

215.55

+33.25 (+18.24%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/11/2026, 3:56:08 PM)

22.935

-0.62 (-2.65%)


GLOBE LIFE INC

NYSE:GL (2/11/2026, 3:55:50 PM)

144.11

+2.16 (+1.52%)


DOORDASH INC - A

NASDAQ:DASH (2/11/2026, 3:56:10 PM)

175.78

-9.86 (-5.31%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube