Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Aug 22, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
INTU-6.09%In today's session, INTUIT INC's (NASDAQ:INTU) stock witnessed a 6.09% fall to $655.24 with a 6.82% gap. A press release (Intuit Reports Strong Fourth Quarter and Full Year Fiscal 2025 Results; Sets Fiscal 2026 Guidance With Double Digit Revenue Growth and Continued Operating Margin Expansion) was released yesterday.
WDAY-4.41%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares fell 4.41% to $217.53 with a gap of 6.24%. Earlier today the company had a press release: Chime Partners With Workday to Put Financial Wellness at the Center of Employee Benefits for Employers.
PM-1.44%Unfavorable news for PHILIP MORRIS INTERNATIONAL's (NYSE:PM) stock! It witnessed a 1.44% decline to $171.98 in today's session, along with a 2.02% gap. The stock is trading 45.23% higher than a year ago.
CBOE-0.8%In today's session, CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) stock price decreased by 0.8% to $247.25, exhibiting a 2.13% gap.
ORLY-0.4%In today's session, O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) stock witnessed a 0.4% fall to $102.46 with a 2.15% gap. The stock is trading 38.2% higher than a year ago.
COST-0.38%COSTCO WHOLESALE CORP's (NASDAQ:COST) shares experienced a 0.38% decline to $966.0 during Friday's session, accompanied by a 2.48% gap.
PEG0.44%PUBLIC SERVICE ENTERPRISE GP's (NYSE:PEG) shares declined by 0.44% to $83.66, showing a 2.33% gap in today's session.
ALL0.57%In today's session, ALLSTATE CORP's (NYSE:ALL) stock price decreased by 0.57% to $207.73, exhibiting a 2.49% gap. A press release (July 2025 Monthly Release) was released yesterday.
DG0.63%Unfavorable news for DOLLAR GENERAL CORP's (NYSE:DG) stock! It witnessed a 0.63% decline to $113.2 in today's session, along with a 2.57% gap. Two days ago the company had a press release: Dollar General Corporation Names Donny Lau as Executive Vice President and Chief Financial Officer.
NEM0.66%NEWMONT CORP's (NYSE:NEM) shares recorded a 0.66% decline to $70.55, with a notable 2.42% gap during today's session. In the last 3 months the stock gained 30.64%.

Our gap down stocks screener will show you the full list.

NEWMONT CORP

NYSE:NEM (2/27/2026, 5:05:00 PM)

After market: 130.23 +0.23 (+0.18%)

130

+2.53 (+1.98%)


PHILIP MORRIS INTERNATIONAL

NYSE:PM (2/27/2026, 5:05:00 PM)

After market: 186.83 0 (0%)

186.83

-0.67 (-0.36%)


ALLSTATE CORP

NYSE:ALL (2/27/2026, 4:59:04 PM)

After market: 214.52 0 (0%)

214.52

+1.76 (+0.83%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (2/27/2026, 5:04:27 PM)

After market: 93.88 0 (0%)

93.88

+2.55 (+2.79%)


COSTCO WHOLESALE CORP

NASDAQ:COST (2/27/2026, 5:04:27 PM)

After market: 1010.79 0 (0%)

1010.79

+24.05 (+2.44%)


INTUIT INC

NASDAQ:INTU (2/27/2026, 5:05:26 PM)

After market: 409.879 +0.85 (+0.21%)

409.03

+14.61 (+3.7%)


PUBLIC SERVICE ENTERPRISE GP

NYSE:PEG (2/27/2026, 4:37:01 PM)

After market: 86.07 0 (0%)

86.07

+0.22 (+0.26%)


DOLLAR GENERAL CORP

NYSE:DG (2/27/2026, 5:05:00 PM)

After market: 156.36 +0.12 (+0.08%)

156.24

+2.24 (+1.45%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (2/27/2026, 4:55:35 PM)

After market: 299.72 0 (0%)

299.72

+7.42 (+2.54%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/27/2026, 5:05:16 PM)

After market: 133.76 0 (0%)

133.76

-5.35 (-3.85%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube