Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Aug 22, 2025
Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| INTU | -6.09% | In today's session, INTUIT INC's (NASDAQ:INTU) stock witnessed a 6.09% fall to $655.24 with a 6.82% gap. A press release (Intuit Reports Strong Fourth Quarter and Full Year Fiscal 2025 Results; Sets Fiscal 2026 Guidance With Double Digit Revenue Growth and Continued Operating Margin Expansion) was released yesterday. |
| WDAY | -4.41% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares fell 4.41% to $217.53 with a gap of 6.24%. Earlier today the company had a press release: Chime Partners With Workday to Put Financial Wellness at the Center of Employee Benefits for Employers. |
| PM | -1.44% | Unfavorable news for PHILIP MORRIS INTERNATIONAL's (NYSE:PM) stock! It witnessed a 1.44% decline to $171.98 in today's session, along with a 2.02% gap. The stock is trading 45.23% higher than a year ago. |
| CBOE | -0.8% | In today's session, CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) stock price decreased by 0.8% to $247.25, exhibiting a 2.13% gap. |
| ORLY | -0.4% | In today's session, O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) stock witnessed a 0.4% fall to $102.46 with a 2.15% gap. The stock is trading 38.2% higher than a year ago. |
| COST | -0.38% | COSTCO WHOLESALE CORP's (NASDAQ:COST) shares experienced a 0.38% decline to $966.0 during Friday's session, accompanied by a 2.48% gap. |
| PEG | 0.44% | PUBLIC SERVICE ENTERPRISE GP's (NYSE:PEG) shares declined by 0.44% to $83.66, showing a 2.33% gap in today's session. |
| ALL | 0.57% | In today's session, ALLSTATE CORP's (NYSE:ALL) stock price decreased by 0.57% to $207.73, exhibiting a 2.49% gap. A press release (July 2025 Monthly Release) was released yesterday. |
| DG | 0.63% | Unfavorable news for DOLLAR GENERAL CORP's (NYSE:DG) stock! It witnessed a 0.63% decline to $113.2 in today's session, along with a 2.57% gap. Two days ago the company had a press release: Dollar General Corporation Names Donny Lau as Executive Vice President and Chief Financial Officer. |
| NEM | 0.66% | NEWMONT CORP's (NYSE:NEM) shares recorded a 0.66% decline to $70.55, with a notable 2.42% gap during today's session. In the last 3 months the stock gained 30.64%. |
Our gap down stocks screener will show you the full list.
NYSE:NEM (1/22/2026, 2:49:04 PM)
121.61
+2.7 (+2.27%)
NYSE:PM (1/22/2026, 2:49:06 PM)
169.515
+0.7 (+0.42%)
NYSE:ALL (1/22/2026, 2:49:03 PM)
194.74
+1.08 (+0.56%)
NASDAQ:ORLY (1/22/2026, 2:49:00 PM)
98.945
+0.16 (+0.17%)
NASDAQ:COST (1/22/2026, 2:49:09 PM)
975.1
-7.76 (-0.79%)
NASDAQ:INTU (1/22/2026, 2:49:07 PM)
543.02
+18.1 (+3.45%)
NYSE:PEG (1/22/2026, 2:49:09 PM)
79.3
-0.47 (-0.59%)
NYSE:DG (1/22/2026, 2:48:59 PM)
144.64
-2.52 (-1.71%)
NYSEARCA:CBOE (1/22/2026, 2:45:52 PM)
277.45
+4.38 (+1.6%)
NASDAQ:WDAY (1/22/2026, 2:48:55 PM)
187.43
+4.02 (+2.19%)
Find more stocks in the Stock Screener
