What's going on in today's session: S&P500 movers
By Mill Chart
Last update: Oct 10, 2025
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| PEP | 3.35% | PEPSICO INC (NASDAQ:PEP) witnessed a notable 3.35% uptick in its shares, reaching $149.56 during Friday's session. |
| PM | 2.66% | PHILIP MORRIS INTERNATIONAL (NYSE:PM) experienced a significant 2.66% increase, reaching $161.02 during Friday's session. The stock is trading 30.6% higher than a year ago. |
| ERIE | 2.27% | Investors witnessed a remarkable 2.27% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $327.74 during Friday's session. In the last 6 months the stock lost 23.56%. |
| AZO | 2.08% | Positive market sentiment drove AUTOZONE INC's (NYSE:AZO) stock price up by 2.08% to $4.05K during Friday's session. The stock is trading 26.76% higher than a year ago. |
| ORLY | 2.07% | O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares rose 2.07% to $101.78. The stock is trading 25.96% higher than a year ago. |
| VRSK | 2.03% | VERISK ANALYTICS INC (NASDAQ:VRSK) experienced a significant 2.03% increase, reaching $246.17 during Friday's session. |
| CPB | 1.92% | THE CAMPBELL'S COMPANY (NASDAQ:CPB) witnessed a notable 1.92% uptick in its shares, reaching $30.46 during Friday's session. The stock is trading 21.63% lower than 6 months ago. |
| JKHY | 1.77% | JACK HENRY & ASSOCIATES INC's (NASDAQ:JKHY) shares rose 1.77% to $151.97 during Friday's session. |
| SO | 1.76% | SOUTHERN CO/THE's (NYSE:SO) stock price is advancing with 1.76% to a price of $97.83. |
| DUK | 1.7% | DUKE ENERGY CORP's (NYSE:DUK) stock price displayed strong growth, advancing 1.7% and reaching $126.83 during Friday's session. |
Our top gainers page will show you the full list.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| MOS | -8.49% | There was a notable decline in MOSAIC CO/THE's (NYSE:MOS) shares, as they dropped 8.49% to $30.6 during Friday's session. A press release (Mosaic Announces Preliminary Third Quarter Volumes) was released earlier today. |
| XYZ | -6.54% | BLOCK INC's (NYSE:XYZ) stock price faced a 6.54% decline, reaching $75.56 during Friday's session. The stock is trading 24.12% higher than 3 months ago. |
| EL | -6.46% | ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price faced a 6.46% decline, reaching $87.89 during Friday's session. Shareholders saw the stock price going 70.14% higher is the past 6 months. |
| TER | -6.31% | There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 6.31% to $136.03 during Friday's session. The stock is trading 25.64% higher than a month ago. |
| AMD | -6.26% | There was a downturn in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, as they experienced a 6.26% decline, closing at $218.31 during Friday's session. The stock is trading 49.6% higher than a month ago. |
| MCHP | -6.19% | MICROCHIP TECHNOLOGY INC (NASDAQ:MCHP) encountered a 6.19% decrease in its shares, reaching $61.78 during Friday's session. In the last 6 months the share price increased with 70.14%. |
| SWK | -6.15% | There was a notable decline in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, as they dropped 6.15% to $65.44 during Friday's session. Shareholders saw the stock price going 35.42% lower is the past year. |
| SMCI | -6.12% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 6.12% to $54.43 during Friday's session. In the last month the share price increased with 31.92%. |
| SNPS | -5.97% | Investors witnessed a 5.97% decrease in SYNOPSYS INC's (NASDAQ:SNPS) stock price, which closed at $455.49 during Friday's session. |
| ON | -5.82% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 5.82% to a price of $47.06. In the last 6 months the share price increased with 42.47%. |
For the full top loser list go to our top losers page.
NYSE:MOS (11/11/2025, 12:47:50 PM)
25.44
-0.45 (-1.74%)
NYSE:PM (11/11/2025, 12:47:22 PM)
156.77
+1.7 (+1.1%)
NYSE:EL (11/11/2025, 12:48:03 PM)
91.88
+2.25 (+2.51%)
NASDAQ:CPB (11/11/2025, 12:47:46 PM)
31.3842
+0.74 (+2.43%)
NASDAQ:PEP (11/11/2025, 12:48:06 PM)
144.645
+2.03 (+1.42%)
NASDAQ:ERIE (11/11/2025, 12:46:00 PM)
277.33
-0.3 (-0.11%)
NYSE:SWK (11/11/2025, 12:47:05 PM)
68.01
+0.07 (+0.1%)
NYSE:AZO (11/11/2025, 12:47:34 PM)
3756.65
+28.56 (+0.77%)
NASDAQ:ORLY (11/11/2025, 12:47:58 PM)
99.01
+0.91 (+0.93%)
NASDAQ:JKHY (11/11/2025, 12:48:09 PM)
164.49
+1.88 (+1.16%)
NASDAQ:SMCI (11/11/2025, 12:48:10 PM)
39.3035
-0.89 (-2.21%)
NASDAQ:AMD (11/11/2025, 12:48:09 PM)
238.155
-5.82 (-2.39%)
NASDAQ:MCHP (11/11/2025, 12:48:00 PM)
55.03
-0.38 (-0.69%)
NASDAQ:TER (11/11/2025, 12:48:06 PM)
177.64
-6.44 (-3.5%)
NASDAQ:SNPS (11/11/2025, 12:48:00 PM)
392.99
-7.78 (-1.94%)
NYSE:DUK (11/11/2025, 12:48:07 PM)
123.97
+1.04 (+0.85%)
NYSE:SO (11/11/2025, 12:48:08 PM)
91.4
+0.64 (+0.71%)
NASDAQ:VRSK (11/11/2025, 12:48:06 PM)
215
+2.06 (+0.97%)
NASDAQ:ON (11/11/2025, 12:48:10 PM)
48.38
-0.16 (-0.33%)
NYSE:XYZ (11/11/2025, 12:48:06 PM)
65.59
-1.21 (-1.81%)
Find more stocks in the Stock Screener
MOS Latest News and Analysis
