What's going on in today's session: S&P500 movers

By Mill Chart - Last update: Oct 10, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.


topmovers

Gainers

TickerChangeComment
PEP3.35%PEPSICO INC (NASDAQ:PEP) witnessed a notable 3.35% uptick in its shares, reaching $149.56 during Friday's session.
PM2.66%PHILIP MORRIS INTERNATIONAL (NYSE:PM) experienced a significant 2.66% increase, reaching $161.02 during Friday's session. The stock is trading 30.6% higher than a year ago.
ERIE2.27%Investors witnessed a remarkable 2.27% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $327.74 during Friday's session. In the last 6 months the stock lost 23.56%.
AZO2.08%Positive market sentiment drove AUTOZONE INC's (NYSE:AZO) stock price up by 2.08% to $4.05K during Friday's session. The stock is trading 26.76% higher than a year ago.
ORLY2.07%O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares rose 2.07% to $101.78. The stock is trading 25.96% higher than a year ago.
VRSK2.03%VERISK ANALYTICS INC (NASDAQ:VRSK) experienced a significant 2.03% increase, reaching $246.17 during Friday's session.
CPB1.92%THE CAMPBELL'S COMPANY (NASDAQ:CPB) witnessed a notable 1.92% uptick in its shares, reaching $30.46 during Friday's session. The stock is trading 21.63% lower than 6 months ago.
JKHY1.77%JACK HENRY & ASSOCIATES INC's (NASDAQ:JKHY) shares rose 1.77% to $151.97 during Friday's session.
SO1.76%SOUTHERN CO/THE's (NYSE:SO) stock price is advancing with 1.76% to a price of $97.83.
DUK1.7%DUKE ENERGY CORP's (NYSE:DUK) stock price displayed strong growth, advancing 1.7% and reaching $126.83 during Friday's session.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
MOS-8.49%There was a notable decline in MOSAIC CO/THE's (NYSE:MOS) shares, as they dropped 8.49% to $30.6 during Friday's session. A press release (Mosaic Announces Preliminary Third Quarter Volumes) was released earlier today.
XYZ-6.54%BLOCK INC's (NYSE:XYZ) stock price faced a 6.54% decline, reaching $75.56 during Friday's session. The stock is trading 24.12% higher than 3 months ago.
EL-6.46%ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price faced a 6.46% decline, reaching $87.89 during Friday's session. Shareholders saw the stock price going 70.14% higher is the past 6 months.
TER-6.31%There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 6.31% to $136.03 during Friday's session. The stock is trading 25.64% higher than a month ago.
AMD-6.26%There was a downturn in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, as they experienced a 6.26% decline, closing at $218.31 during Friday's session. The stock is trading 49.6% higher than a month ago.
MCHP-6.19%MICROCHIP TECHNOLOGY INC (NASDAQ:MCHP) encountered a 6.19% decrease in its shares, reaching $61.78 during Friday's session. In the last 6 months the share price increased with 70.14%.
SWK-6.15%There was a notable decline in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, as they dropped 6.15% to $65.44 during Friday's session. Shareholders saw the stock price going 35.42% lower is the past year.
SMCI-6.12%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 6.12% to $54.43 during Friday's session. In the last month the share price increased with 31.92%.
SNPS-5.97%Investors witnessed a 5.97% decrease in SYNOPSYS INC's (NASDAQ:SNPS) stock price, which closed at $455.49 during Friday's session.
ON-5.82%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 5.82% to a price of $47.06. In the last 6 months the share price increased with 42.47%.

For the full top loser list go to our top losers page.

MOSAIC CO/THE

NYSE:MOS (2/12/2026, 10:57:00 AM)

30.715

-0.43 (-1.36%)


PHILIP MORRIS INTERNATIONAL

NYSE:PM (2/12/2026, 10:57:09 AM)

189.635

+3.36 (+1.81%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (2/12/2026, 10:57:06 AM)

110.1

+4.71 (+4.47%)


THE CAMPBELL'S COMPANY

NASDAQ:CPB (2/12/2026, 10:57:10 AM)

29.325

+0 (+0.02%)


PEPSICO INC

NASDAQ:PEP (2/12/2026, 10:57:09 AM)

171.04

+1.89 (+1.12%)


ERIE INDEMNITY COMPANY-CL A

NASDAQ:ERIE (2/12/2026, 10:57:08 AM)

279.975

-0.51 (-0.18%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/12/2026, 10:57:03 AM)

91.2

+0.67 (+0.74%)


AUTOZONE INC

NYSE:AZO (2/12/2026, 10:56:59 AM)

3801.75

+65.9 (+1.76%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (2/12/2026, 10:57:10 AM)

95.51

+1.4 (+1.49%)


JACK HENRY & ASSOCIATES INC

NASDAQ:JKHY (2/12/2026, 10:57:07 AM)

158.985

-6.66 (-4.02%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/12/2026, 10:57:09 AM)

31.04

-1 (-3.12%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/12/2026, 10:57:09 AM)

210.592

-2.99 (-1.4%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/12/2026, 10:57:08 AM)

81.18

+0.43 (+0.53%)


TERADYNE INC

NASDAQ:TER (2/12/2026, 10:57:09 AM)

323.045

+1.6 (+0.5%)


SYNOPSYS INC

NASDAQ:SNPS (2/12/2026, 10:57:07 AM)

429.71

-8.5 (-1.94%)


DUKE ENERGY CORP

NYSE:DUK (2/12/2026, 10:57:08 AM)

127.61

+2.41 (+1.92%)


SOUTHERN CO/THE

NYSE:SO (2/12/2026, 10:57:08 AM)

92.553

+1.69 (+1.86%)


VERISK ANALYTICS INC

NASDAQ:VRSK (2/12/2026, 10:57:10 AM)

168.83

-4.94 (-2.84%)


ON SEMICONDUCTOR

NASDAQ:ON (2/12/2026, 10:57:09 AM)

72.895

+1.71 (+2.41%)


BLOCK INC

NYSE:XYZ (2/12/2026, 10:57:09 AM)

50.225

-3.59 (-6.66%)



Find more stocks in the Stock Screener

MOS Latest News and Analysis

20 days ago - By: Chartmill - Mentions: CF IP COF GS ...
More MOS news
Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube