What's going on in today's session: S&P500 movers

Last update: Oct 10, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.


topmovers

Gainers

TickerChangeComment
PEP3.35%PEPSICO INC (NASDAQ:PEP) witnessed a notable 3.35% uptick in its shares, reaching $149.56 during Friday's session.
PM2.66%PHILIP MORRIS INTERNATIONAL (NYSE:PM) experienced a significant 2.66% increase, reaching $161.02 during Friday's session. The stock is trading 30.6% higher than a year ago.
ERIE2.27%Investors witnessed a remarkable 2.27% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $327.74 during Friday's session. In the last 6 months the stock lost 23.56%.
AZO2.08%Positive market sentiment drove AUTOZONE INC's (NYSE:AZO) stock price up by 2.08% to $4.05K during Friday's session. The stock is trading 26.76% higher than a year ago.
ORLY2.07%O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares rose 2.07% to $101.78. The stock is trading 25.96% higher than a year ago.
VRSK2.03%VERISK ANALYTICS INC (NASDAQ:VRSK) experienced a significant 2.03% increase, reaching $246.17 during Friday's session.
CPB1.92%THE CAMPBELL'S COMPANY (NASDAQ:CPB) witnessed a notable 1.92% uptick in its shares, reaching $30.46 during Friday's session. The stock is trading 21.63% lower than 6 months ago.
JKHY1.77%JACK HENRY & ASSOCIATES INC's (NASDAQ:JKHY) shares rose 1.77% to $151.97 during Friday's session.
SO1.76%SOUTHERN CO/THE's (NYSE:SO) stock price is advancing with 1.76% to a price of $97.83.
DUK1.7%DUKE ENERGY CORP's (NYSE:DUK) stock price displayed strong growth, advancing 1.7% and reaching $126.83 during Friday's session.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
MOS-8.49%There was a notable decline in MOSAIC CO/THE's (NYSE:MOS) shares, as they dropped 8.49% to $30.6 during Friday's session. A press release (Mosaic Announces Preliminary Third Quarter Volumes) was released earlier today.
XYZ-6.54%BLOCK INC's (NYSE:XYZ) stock price faced a 6.54% decline, reaching $75.56 during Friday's session. The stock is trading 24.12% higher than 3 months ago.
EL-6.46%ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price faced a 6.46% decline, reaching $87.89 during Friday's session. Shareholders saw the stock price going 70.14% higher is the past 6 months.
TER-6.31%There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 6.31% to $136.03 during Friday's session. The stock is trading 25.64% higher than a month ago.
AMD-6.26%There was a downturn in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, as they experienced a 6.26% decline, closing at $218.31 during Friday's session. The stock is trading 49.6% higher than a month ago.
MCHP-6.19%MICROCHIP TECHNOLOGY INC (NASDAQ:MCHP) encountered a 6.19% decrease in its shares, reaching $61.78 during Friday's session. In the last 6 months the share price increased with 70.14%.
SWK-6.15%There was a notable decline in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, as they dropped 6.15% to $65.44 during Friday's session. Shareholders saw the stock price going 35.42% lower is the past year.
SMCI-6.12%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 6.12% to $54.43 during Friday's session. In the last month the share price increased with 31.92%.
SNPS-5.97%Investors witnessed a 5.97% decrease in SYNOPSYS INC's (NASDAQ:SNPS) stock price, which closed at $455.49 during Friday's session.
ON-5.82%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 5.82% to a price of $47.06. In the last 6 months the share price increased with 42.47%.

For the full top loser list go to our top losers page.

MOSAIC CO/THE

NYSE:MOS (2/6/2026, 8:04:00 PM)

After market: 28.6 0 (0%)

28.6

+0.84 (+3.03%)


PHILIP MORRIS INTERNATIONAL

NYSE:PM (2/6/2026, 8:04:00 PM)

After market: 182.637 -0.17 (-0.09%)

182.81

+0.81 (+0.45%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (2/6/2026, 8:04:00 PM)

After market: 99.5 +0.03 (+0.03%)

99.47

+2.81 (+2.91%)


THE CAMPBELL'S COMPANY

NASDAQ:CPB (2/6/2026, 8:26:19 PM)

After market: 28.75 -0.08 (-0.28%)

28.83

+0.12 (+0.42%)


PEPSICO INC

NASDAQ:PEP (2/6/2026, 8:00:09 PM)

After market: 170.21 -0.28 (-0.16%)

170.49

+2.96 (+1.77%)


ERIE INDEMNITY COMPANY-CL A

NASDAQ:ERIE (2/6/2026, 8:00:01 PM)

After market: 287.71 0 (0%)

287.71

+2.09 (+0.73%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/6/2026, 8:07:35 PM)

After market: 88.8 -0.59 (-0.66%)

89.39

+3.82 (+4.46%)


AUTOZONE INC

NYSE:AZO (2/6/2026, 8:18:51 PM)

After market: 3681.26 0 (0%)

3681.26

+76.23 (+2.11%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (2/6/2026, 8:00:02 PM)

After market: 94 -0.22 (-0.23%)

94.22

+1.36 (+1.46%)


JACK HENRY & ASSOCIATES INC

NASDAQ:JKHY (2/6/2026, 8:00:02 PM)

After market: 173.36 0 (0%)

173.36

-3.6 (-2.03%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/6/2026, 8:06:27 PM)

After market: 34.17 -0.21 (-0.61%)

34.38

+3.53 (+11.44%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/6/2026, 8:17:41 PM)

After market: 208.63 +0.19 (+0.09%)

208.44

+15.94 (+8.28%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/6/2026, 8:00:00 PM)

After market: 75.97 -0.04 (-0.05%)

76.01

-2.03 (-2.6%)


TERADYNE INC

NASDAQ:TER (2/6/2026, 8:08:12 PM)

After market: 301.396 +1.29 (+0.43%)

300.11

+28.98 (+10.69%)


SYNOPSYS INC

NASDAQ:SNPS (2/6/2026, 8:06:39 PM)

After market: 427 +0.12 (+0.03%)

426.88

+16.44 (+4.01%)


DUKE ENERGY CORP

NYSE:DUK (2/6/2026, 8:04:00 PM)

After market: 122.095 +0.23 (+0.19%)

121.86

-1.55 (-1.26%)


SOUTHERN CO/THE

NYSE:SO (2/6/2026, 8:06:41 PM)

After market: 89.5208 -0.56 (-0.62%)

90.08

-1 (-1.1%)


VERISK ANALYTICS INC

NASDAQ:VRSK (2/6/2026, 8:10:50 PM)

After market: 178.75 -0.35 (-0.2%)

179.1

-5.58 (-3.02%)


ON SEMICONDUCTOR

NASDAQ:ON (2/6/2026, 8:00:02 PM)

After market: 65.23 +0.03 (+0.05%)

65.2

+2.1 (+3.33%)


BLOCK INC

NYSE:XYZ (2/6/2026, 8:12:25 PM)

After market: 56.2 +0.23 (+0.41%)

55.97

+2.59 (+4.85%)



Find more stocks in the Stock Screener

MOS Latest News and Analysis

16 days ago - By: Chartmill - Mentions: CF IP COF GS ...
Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube