What's going on in today's session: S&P500 movers
By Mill Chart
Last update: Oct 10, 2025
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| PEP | 3.35% | PEPSICO INC (NASDAQ:PEP) witnessed a notable 3.35% uptick in its shares, reaching $149.56 during Friday's session. |
| PM | 2.66% | PHILIP MORRIS INTERNATIONAL (NYSE:PM) experienced a significant 2.66% increase, reaching $161.02 during Friday's session. The stock is trading 30.6% higher than a year ago. |
| ERIE | 2.27% | Investors witnessed a remarkable 2.27% rise in ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares, which climbed to $327.74 during Friday's session. In the last 6 months the stock lost 23.56%. |
| AZO | 2.08% | Positive market sentiment drove AUTOZONE INC's (NYSE:AZO) stock price up by 2.08% to $4.05K during Friday's session. The stock is trading 26.76% higher than a year ago. |
| ORLY | 2.07% | O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares rose 2.07% to $101.78. The stock is trading 25.96% higher than a year ago. |
| VRSK | 2.03% | VERISK ANALYTICS INC (NASDAQ:VRSK) experienced a significant 2.03% increase, reaching $246.17 during Friday's session. |
| CPB | 1.92% | THE CAMPBELL'S COMPANY (NASDAQ:CPB) witnessed a notable 1.92% uptick in its shares, reaching $30.46 during Friday's session. The stock is trading 21.63% lower than 6 months ago. |
| JKHY | 1.77% | JACK HENRY & ASSOCIATES INC's (NASDAQ:JKHY) shares rose 1.77% to $151.97 during Friday's session. |
| SO | 1.76% | SOUTHERN CO/THE's (NYSE:SO) stock price is advancing with 1.76% to a price of $97.83. |
| DUK | 1.7% | DUKE ENERGY CORP's (NYSE:DUK) stock price displayed strong growth, advancing 1.7% and reaching $126.83 during Friday's session. |
Our top gainers page will show you the full list.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| MOS | -8.49% | There was a notable decline in MOSAIC CO/THE's (NYSE:MOS) shares, as they dropped 8.49% to $30.6 during Friday's session. A press release (Mosaic Announces Preliminary Third Quarter Volumes) was released earlier today. |
| XYZ | -6.54% | BLOCK INC's (NYSE:XYZ) stock price faced a 6.54% decline, reaching $75.56 during Friday's session. The stock is trading 24.12% higher than 3 months ago. |
| EL | -6.46% | ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price faced a 6.46% decline, reaching $87.89 during Friday's session. Shareholders saw the stock price going 70.14% higher is the past 6 months. |
| TER | -6.31% | There was a notable decline in TERADYNE INC's (NASDAQ:TER) shares, as they dropped 6.31% to $136.03 during Friday's session. The stock is trading 25.64% higher than a month ago. |
| AMD | -6.26% | There was a downturn in ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares, as they experienced a 6.26% decline, closing at $218.31 during Friday's session. The stock is trading 49.6% higher than a month ago. |
| MCHP | -6.19% | MICROCHIP TECHNOLOGY INC (NASDAQ:MCHP) encountered a 6.19% decrease in its shares, reaching $61.78 during Friday's session. In the last 6 months the share price increased with 70.14%. |
| SWK | -6.15% | There was a notable decline in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, as they dropped 6.15% to $65.44 during Friday's session. Shareholders saw the stock price going 35.42% lower is the past year. |
| SMCI | -6.12% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares fell 6.12% to $54.43 during Friday's session. In the last month the share price increased with 31.92%. |
| SNPS | -5.97% | Investors witnessed a 5.97% decrease in SYNOPSYS INC's (NASDAQ:SNPS) stock price, which closed at $455.49 during Friday's session. |
| ON | -5.82% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price is declining with 5.82% to a price of $47.06. In the last 6 months the share price increased with 42.47%. |
For the full top loser list go to our top losers page.
NYSE:MOS (10/10/2025, 12:29:09 PM)
30.46
-2.98 (-8.91%)
NYSE:PM (10/10/2025, 12:29:07 PM)
160.96
+4.11 (+2.62%)
NYSE:EL (10/10/2025, 12:29:08 PM)
87.04
-6.93 (-7.37%)
NASDAQ:CPB (10/10/2025, 12:29:07 PM)
30.44
+0.55 (+1.84%)
NASDAQ:PEP (10/10/2025, 12:29:09 PM)
149.55
+4.84 (+3.34%)
NASDAQ:ERIE (10/10/2025, 12:25:01 PM)
327.03
+6.58 (+2.05%)
NYSE:SWK (10/10/2025, 12:29:09 PM)
65.605
-4.11 (-5.9%)
NYSE:AZO (10/10/2025, 12:27:54 PM)
4067.79
+100.51 (+2.53%)
NASDAQ:ORLY (10/10/2025, 12:29:08 PM)
101.955
+2.23 (+2.24%)
NASDAQ:JKHY (10/10/2025, 12:28:56 PM)
152.02
+2.7 (+1.81%)
NASDAQ:SMCI (10/10/2025, 12:29:08 PM)
54.58
-3.4 (-5.86%)
NASDAQ:AMD (10/10/2025, 12:29:10 PM)
219.55
-13.34 (-5.73%)
NASDAQ:MCHP (10/10/2025, 12:29:09 PM)
61.71
-4.15 (-6.3%)
NASDAQ:TER (10/10/2025, 12:28:52 PM)
136.09
-9.1 (-6.27%)
NASDAQ:SNPS (10/10/2025, 12:29:05 PM)
455.89
-28.52 (-5.89%)
NYSE:DUK (10/10/2025, 12:28:47 PM)
126.72
+2.01 (+1.61%)
NYSE:SO (10/10/2025, 12:29:04 PM)
97.69
+1.56 (+1.62%)
NASDAQ:VRSK (10/10/2025, 12:28:25 PM)
246.107
+4.84 (+2%)
NASDAQ:ON (10/10/2025, 12:29:08 PM)
47.1
-2.87 (-5.74%)
NYSE:XYZ (10/10/2025, 12:29:07 PM)
75.75
-5.1 (-6.31%)
Find more stocks in the Stock Screener
MOS Latest News and Analysis
