Gapping S&P500 stocks in Friday's session

By Mill Chart - Last update: Nov 28, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
LLY-2.64%ELI LILLY & CO's (NYSE:LLY) shares fell 2.64% to $1.08K with a gap of 3.98%. The stock is trading 35.75% higher than a month ago.
ORCL-1.76%In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 1.76% to $201.36, exhibiting a 5.9% gap. The stock is trading 25.55% lower than a month ago.
BBY-1.57%Unfortunate news for BEST BUY CO INC's (NYSE:BBY) stock! It registered a 1.57% decline to $79.71 in today's session, accompanied by a 5.55% gap. Shareholders saw the stock price going 22.18% higher is the past 6 months.
DELL-1.34%In today's session, DELL TECHNOLOGIES -C's (NYSE:DELL) stock witnessed a 1.34% fall to $131.47 with a 3.95% gap.
INCY-1.31%Unfavorable news for INCYTE CORP's (NASDAQ:INCY) stock! It witnessed a 1.31% decline to $104.27 in today's session, along with a 2.94% gap. In the last 3 months the stock gained 24.87%.
GILD-1.31%GILEAD SCIENCES INC's (NASDAQ:GILD) stock price is declining with 1.31% to a price of $125.84 with a gap of 2.18%. Shareholders saw the stock price going 37.73% higher is the past year.
NVDA-1.27%NVIDIA CORP's (NASDAQ:NVDA) stock price is declining with 1.27% to a price of $177.97 with a gap of 3.25%. In the last 6 months the stock gained 33.4%.
GEHC-1.03%Today, GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) stock experienced a 1.03% fall to $79.8 with a 2.02% gap.
MTD-1.01%METTLER-TOLEDO INTERNATIONAL's (NYSE:MTD) shares experienced a 1.01% decline to $1.47K during Friday's session, accompanied by a 2.3% gap. Shareholders saw the stock price going 28.65% higher is the past 6 months.
MPWR-0.96%Unfavorable news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It witnessed a 0.96% decline to $916.04 in today's session, along with a 2.33% gap. In the last 6 months the stock gained 39.74%.

For the full top loser list go to our gap down stocks screener.

GILEAD SCIENCES INC

NASDAQ:GILD (2/20/2026, 8:00:01 PM)

After market: 151.41 +0.01 (+0.01%)

151.4

+0.28 (+0.19%)


INCYTE CORP

NASDAQ:INCY (2/20/2026, 8:00:01 PM)

After market: 100.5 -0.82 (-0.81%)

101.32

-0.41 (-0.4%)


ELI LILLY & CO

NYSE:LLY (2/20/2026, 8:04:00 PM)

After market: 1011.5 +1.98 (+0.2%)

1009.52

-13.7 (-1.34%)


BEST BUY CO INC

NYSE:BBY (2/20/2026, 8:18:16 PM)

After market: 64.75 +0.27 (+0.42%)

64.48

-1.82 (-2.75%)


ORACLE CORP

NYSE:ORCL (2/20/2026, 8:04:00 PM)

After market: 147.624 -0.46 (-0.31%)

148.08

-8.46 (-5.4%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/20/2026, 8:27:56 PM)

After market: 122.4 +0.13 (+0.11%)

122.27

+3.21 (+2.7%)


METTLER-TOLEDO INTERNATIONAL

NYSE:MTD (2/20/2026, 8:04:00 PM)

After market: 1377.55 0 (0%)

1377.55

+1.02 (+0.07%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/20/2026, 8:00:01 PM)

After market: 1204.1 0 (0%)

1204.1

+28.88 (+2.46%)


NVIDIA CORP

NASDAQ:NVDA (2/20/2026, 8:00:01 PM)

After market: 189.999 +0.18 (+0.09%)

189.82

+1.92 (+1.02%)


GE HEALTHCARE TECHNOLOGY

NASDAQ:GEHC (2/20/2026, 8:00:01 PM)

After market: 84.8155 +0.59 (+0.7%)

84.23

+1.22 (+1.47%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube