Gapping S&P500 stocks in Friday's session

Last update: Nov 28, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
LLY-2.64%ELI LILLY & CO's (NYSE:LLY) shares fell 2.64% to $1.08K with a gap of 3.98%. The stock is trading 35.75% higher than a month ago.
ORCL-1.76%In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 1.76% to $201.36, exhibiting a 5.9% gap. The stock is trading 25.55% lower than a month ago.
BBY-1.57%Unfortunate news for BEST BUY CO INC's (NYSE:BBY) stock! It registered a 1.57% decline to $79.71 in today's session, accompanied by a 5.55% gap. Shareholders saw the stock price going 22.18% higher is the past 6 months.
DELL-1.34%In today's session, DELL TECHNOLOGIES -C's (NYSE:DELL) stock witnessed a 1.34% fall to $131.47 with a 3.95% gap.
INCY-1.31%Unfavorable news for INCYTE CORP's (NASDAQ:INCY) stock! It witnessed a 1.31% decline to $104.27 in today's session, along with a 2.94% gap. In the last 3 months the stock gained 24.87%.
GILD-1.31%GILEAD SCIENCES INC's (NASDAQ:GILD) stock price is declining with 1.31% to a price of $125.84 with a gap of 2.18%. Shareholders saw the stock price going 37.73% higher is the past year.
NVDA-1.27%NVIDIA CORP's (NASDAQ:NVDA) stock price is declining with 1.27% to a price of $177.97 with a gap of 3.25%. In the last 6 months the stock gained 33.4%.
GEHC-1.03%Today, GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) stock experienced a 1.03% fall to $79.8 with a 2.02% gap.
MTD-1.01%METTLER-TOLEDO INTERNATIONAL's (NYSE:MTD) shares experienced a 1.01% decline to $1.47K during Friday's session, accompanied by a 2.3% gap. Shareholders saw the stock price going 28.65% higher is the past 6 months.
MPWR-0.96%Unfavorable news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It witnessed a 0.96% decline to $916.04 in today's session, along with a 2.33% gap. In the last 6 months the stock gained 39.74%.

For the full top loser list go to our gap down stocks screener.

GILEAD SCIENCES INC

NASDAQ:GILD (1/30/2026, 8:00:01 PM)

After market: 141.54 -0.41 (-0.29%)

141.95

+2.4 (+1.72%)


INCYTE CORP

NASDAQ:INCY (1/30/2026, 8:00:02 PM)

After market: 100 -0.07 (-0.07%)

100.07

-1.01 (-1%)


ELI LILLY & CO

NYSE:LLY (1/30/2026, 10:00:04 PM)

After market: 1035.88 -1.27 (-0.12%)

1037.15

+13.01 (+1.27%)


BEST BUY CO INC

NYSE:BBY (1/30/2026, 8:04:00 PM)

After market: 65.04 -0.06 (-0.09%)

65.1

-0.05 (-0.08%)


ORACLE CORP

NYSE:ORCL (1/30/2026, 8:11:51 PM)

After market: 164.03 -0.55 (-0.33%)

164.58

-4.43 (-2.62%)


DELL TECHNOLOGIES -C

NYSE:DELL (1/30/2026, 8:04:00 PM)

After market: 114.1 -0.34 (-0.3%)

114.44

-4.05 (-3.42%)


METTLER-TOLEDO INTERNATIONAL

NYSE:MTD (1/30/2026, 8:07:34 PM)

After market: 1373.24 0 (0%)

1373.24

-19.56 (-1.4%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/30/2026, 8:07:14 PM)

After market: 1122 -2.15 (-0.19%)

1124.15

-59 (-4.99%)


NVIDIA CORP

NASDAQ:NVDA (1/30/2026, 8:09:42 PM)

After market: 190.2 -0.93 (-0.49%)

191.13

-1.38 (-0.72%)


GE HEALTHCARE TECHNOLOGY

NASDAQ:GEHC (1/30/2026, 8:00:01 PM)

After market: 78.87 -0.1 (-0.13%)

78.97

+0.19 (+0.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube