Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: Nov 28, 2025
Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| LLY | -2.64% | ELI LILLY & CO's (NYSE:LLY) shares fell 2.64% to $1.08K with a gap of 3.98%. The stock is trading 35.75% higher than a month ago. |
| ORCL | -1.76% | In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 1.76% to $201.36, exhibiting a 5.9% gap. The stock is trading 25.55% lower than a month ago. |
| BBY | -1.57% | Unfortunate news for BEST BUY CO INC's (NYSE:BBY) stock! It registered a 1.57% decline to $79.71 in today's session, accompanied by a 5.55% gap. Shareholders saw the stock price going 22.18% higher is the past 6 months. |
| DELL | -1.34% | In today's session, DELL TECHNOLOGIES -C's (NYSE:DELL) stock witnessed a 1.34% fall to $131.47 with a 3.95% gap. |
| INCY | -1.31% | Unfavorable news for INCYTE CORP's (NASDAQ:INCY) stock! It witnessed a 1.31% decline to $104.27 in today's session, along with a 2.94% gap. In the last 3 months the stock gained 24.87%. |
| GILD | -1.31% | GILEAD SCIENCES INC's (NASDAQ:GILD) stock price is declining with 1.31% to a price of $125.84 with a gap of 2.18%. Shareholders saw the stock price going 37.73% higher is the past year. |
| NVDA | -1.27% | NVIDIA CORP's (NASDAQ:NVDA) stock price is declining with 1.27% to a price of $177.97 with a gap of 3.25%. In the last 6 months the stock gained 33.4%. |
| GEHC | -1.03% | Today, GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) stock experienced a 1.03% fall to $79.8 with a 2.02% gap. |
| MTD | -1.01% | METTLER-TOLEDO INTERNATIONAL's (NYSE:MTD) shares experienced a 1.01% decline to $1.47K during Friday's session, accompanied by a 2.3% gap. Shareholders saw the stock price going 28.65% higher is the past 6 months. |
| MPWR | -0.96% | Unfavorable news for MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock! It witnessed a 0.96% decline to $916.04 in today's session, along with a 2.33% gap. In the last 6 months the stock gained 39.74%. |
For the full top loser list go to our gap down stocks screener.
124.91
+3.65 (+3.01%)
106.21
+0.97 (+0.92%)
1038.4
+5.43 (+0.53%)
67.76
-0.38 (-0.56%)
191.09
+1.24 (+0.65%)
120.53
+0.87 (+0.73%)
1460.63
-35.98 (-2.4%)
1033.17
+23.63 (+2.34%)
186.23
-0.82 (-0.44%)
81.75
-0.76 (-0.92%)
Find more stocks in the Stock Screener
