Monday's session: gap up and gap down stock in the S&P500 index

Last update: Jan 5, 2026

Curious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Today's gap up stocks

TickerChangeComment
VLO9.26%In today's session, VALERO ENERGY CORP's (NYSE:VLO) stock experienced a notable rise of 9.26%, reaching $180.62 with a significant 8.42% gap. In the last year the share price increased with 33.04%.
SLB8.26%Exciting news for SLB LTD's (NYSE:SLB) stock! It advanced 8.26% to $43.52 in today's session, accompanied by a notable 5.23% gap.
HAL7.67%HALLIBURTON CO's (NYSE:HAL) shares rose 7.67% to $31.87 with a gap of 4.38% during Monday's session. The stock is trading 21.76% higher than 3 months ago.
COIN6.93%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price is advancing with 6.93% to a price of $252.93 with a gap of 3.37%. Shareholders saw the stock price going 37.76% lower in the past 3 months.
PSX6.15%Exciting news for PHILLIPS 66's (NYSE:PSX) stock! It advanced 6.15% to $138.6 in today's session, accompanied by a substantial gap of 4.11%.
KLAC6.05%KLA CORP's (NASDAQ:KLAC) shares surged 6.05% to $1.35K with a remarkable gap of 2.02%. In the last 6 months the stock gained 37.84%.
MPC5.43%MARATHON PETROLEUM CORP (NYSE:MPC) rose 5.43% to $174.1 with a gap of 4.71% during Monday's session.
LRCX5.42%LAM RESEARCH CORP's (NASDAQ:LRCX) shares rose 5.42% to $195.09 with a gap of 2.34%. The stock is trading 26.92% higher than 3 months ago.
HII3.98%During Monday's session, HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price showed a remarkable increase of 3.98%, reaching $363.69 with a notable 2.34% gap. Shareholders saw the stock price going 23.05% higher in the past 3 months.
FCX3.98%Exciting news for FREEPORT-MCMORAN INC's (NYSE:FCX) stock! It advanced 3.98% to $53.99 in today's session, accompanied by a notable 2.14% gap. In the last 3 months the stock gained 30.9%.

For the full gap up stocks list go to our gap up stocks screener.

Today's top gap down stocks

TickerChangeComment
APA-6.39%Unfavorable news for APA CORP's (NASDAQ:APA) stock! It witnessed a 6.39% decline to $23.74 in today's session, along with a 7.97% gap. The stock is trading 29.85% higher than 6 months ago.
CTRA-5.73%In today's session, COTERRA ENERGY INC's (NYSE:CTRA) stock price decreased by 5.73% to $25.08, exhibiting a 6.29% gap.
EXE-5.68%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price is declining with 5.68% to a price of $103.54 with a gap of 6.73%.
DVN-5.64%DEVON ENERGY CORP's (NYSE:DVN) shares experienced a 5.64% decline to $35.73 during Monday's session, accompanied by a 6.67% gap.
CMCSA-5.11%Today, COMCAST CORP-CLASS A's (NASDAQ:CMCSA) stock experienced a 5.11% fall to $28.03 with a 7.45% gap. Earlier today the company had a press release: Comcast Announces Completion of Separation of Versant Media Group, Inc..
FANG-5.02%During Monday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price decreased by 5.02% to $144.69 with a significant 6.09% gap.
TRGP-4.51%During Monday's session, TARGA RESOURCES CORP's (NYSE:TRGP) stock price decreased by 4.51% to $178.35 with a significant 5.42% gap.
EOG-4.4%During Monday's session, EOG RESOURCES INC's (NYSE:EOG) stock price decreased by 4.4% to $102.55 with a significant 5.06% gap.
DPZ-4.1%Unfortunate news for DOMINO'S PIZZA INC's (NASDAQ:DPZ) stock! It registered a 4.1% decline to $407.86 in today's session, accompanied by a 4.25% gap.
OXY-4.02%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) shares declined by 4.02% to $40.67, showing a 5.42% gap in today's session.

For the full top loser list go to our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (2/6/2026, 8:04:00 PM)

After market: 60.71 +0.04 (+0.07%)

60.67

+1.45 (+2.45%)


APA CORP

NASDAQ:APA (2/6/2026, 8:17:56 PM)

After market: 27.5083 +0.05 (+0.18%)

27.46

+0.98 (+3.7%)


DEVON ENERGY CORP

NYSE:DVN (2/6/2026, 8:04:00 PM)

After market: 43.97 +0.16 (+0.37%)

43.81

+0.64 (+1.48%)


EOG RESOURCES INC

NYSE:EOG (2/6/2026, 8:04:00 PM)

After market: 113.7 0 (0%)

113.7

+1.21 (+1.08%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (2/6/2026, 8:04:00 PM)

After market: 46.3 -0.01 (-0.02%)

46.31

+1.22 (+2.71%)


HALLIBURTON CO

NYSE:HAL (2/6/2026, 8:04:00 PM)

After market: 35.021 +0.04 (+0.12%)

34.98

+1.14 (+3.37%)


SLB LTD

NYSE:SLB (2/6/2026, 8:06:20 PM)

After market: 50.85 +0.15 (+0.3%)

50.7

+1.19 (+2.4%)


VALERO ENERGY CORP

NYSE:VLO (2/6/2026, 8:10:37 PM)

After market: 202.65 -0.03 (-0.01%)

202.68

+8.54 (+4.4%)


COMCAST CORP-CLASS A

NASDAQ:CMCSA (2/6/2026, 8:25:38 PM)

After market: 31.2 -0.17 (-0.54%)

31.37

+0.52 (+1.69%)


KLA CORP

NASDAQ:KLAC (2/6/2026, 8:00:02 PM)

After market: 1438.52 -4.43 (-0.31%)

1442.95

+111.92 (+8.41%)


LAM RESEARCH CORP

NASDAQ:LRCX (2/6/2026, 8:00:00 PM)

After market: 230.649 -0.36 (-0.16%)

231.01

+17.7 (+8.3%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/6/2026, 8:04:00 PM)

After market: 400.44 +2.67 (+0.67%)

397.77

+28.39 (+7.69%)


TARGA RESOURCES CORP

NYSE:TRGP (2/6/2026, 8:09:02 PM)

After market: 211.44 0 (0%)

211.44

+5.89 (+2.87%)


EXPAND ENERGY CORP

NASDAQ:EXE (2/6/2026, 8:00:01 PM)

After market: 110.37 0 (0%)

110.37

+1 (+0.91%)


MARATHON PETROLEUM CORP

NYSE:MPC (2/6/2026, 8:04:00 PM)

After market: 203.5 +0.5 (+0.25%)

203

+7.17 (+3.66%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (2/6/2026, 8:00:01 PM)

After market: 398.18 +3.3 (+0.84%)

394.88

+1.45 (+0.37%)


PHILLIPS 66

NYSE:PSX (2/6/2026, 8:04:00 PM)

After market: 158 +0.2 (+0.13%)

157.8

+3.37 (+2.18%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/6/2026, 8:00:01 PM)

After market: 167.5 +0.57 (+0.34%)

166.93

+2.15 (+1.3%)


COTERRA ENERGY INC

NYSE:CTRA (2/6/2026, 8:26:48 PM)

After market: 30.99 +0.33 (+1.08%)

30.66

+0.35 (+1.15%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/6/2026, 8:26:12 PM)

After market: 165.8 +0.68 (+0.41%)

165.12

+19 (+13%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube