Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Jan 5, 2026

Curious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Today's gap up stocks

TickerChangeComment
VLO9.26%In today's session, VALERO ENERGY CORP's (NYSE:VLO) stock experienced a notable rise of 9.26%, reaching $180.62 with a significant 8.42% gap. In the last year the share price increased with 33.04%.
SLB8.26%Exciting news for SLB LTD's (NYSE:SLB) stock! It advanced 8.26% to $43.52 in today's session, accompanied by a notable 5.23% gap.
HAL7.67%HALLIBURTON CO's (NYSE:HAL) shares rose 7.67% to $31.87 with a gap of 4.38% during Monday's session. The stock is trading 21.76% higher than 3 months ago.
COIN6.93%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price is advancing with 6.93% to a price of $252.93 with a gap of 3.37%. Shareholders saw the stock price going 37.76% lower in the past 3 months.
PSX6.15%Exciting news for PHILLIPS 66's (NYSE:PSX) stock! It advanced 6.15% to $138.6 in today's session, accompanied by a substantial gap of 4.11%.
KLAC6.05%KLA CORP's (NASDAQ:KLAC) shares surged 6.05% to $1.35K with a remarkable gap of 2.02%. In the last 6 months the stock gained 37.84%.
MPC5.43%MARATHON PETROLEUM CORP (NYSE:MPC) rose 5.43% to $174.1 with a gap of 4.71% during Monday's session.
LRCX5.42%LAM RESEARCH CORP's (NASDAQ:LRCX) shares rose 5.42% to $195.09 with a gap of 2.34%. The stock is trading 26.92% higher than 3 months ago.
HII3.98%During Monday's session, HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price showed a remarkable increase of 3.98%, reaching $363.69 with a notable 2.34% gap. Shareholders saw the stock price going 23.05% higher in the past 3 months.
FCX3.98%Exciting news for FREEPORT-MCMORAN INC's (NYSE:FCX) stock! It advanced 3.98% to $53.99 in today's session, accompanied by a notable 2.14% gap. In the last 3 months the stock gained 30.9%.

For the full gap up stocks list go to our gap up stocks screener.

Today's top gap down stocks

TickerChangeComment
APA-6.39%Unfavorable news for APA CORP's (NASDAQ:APA) stock! It witnessed a 6.39% decline to $23.74 in today's session, along with a 7.97% gap. The stock is trading 29.85% higher than 6 months ago.
CTRA-5.73%In today's session, COTERRA ENERGY INC's (NYSE:CTRA) stock price decreased by 5.73% to $25.08, exhibiting a 6.29% gap.
EXE-5.68%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price is declining with 5.68% to a price of $103.54 with a gap of 6.73%.
DVN-5.64%DEVON ENERGY CORP's (NYSE:DVN) shares experienced a 5.64% decline to $35.73 during Monday's session, accompanied by a 6.67% gap.
CMCSA-5.11%Today, COMCAST CORP-CLASS A's (NASDAQ:CMCSA) stock experienced a 5.11% fall to $28.03 with a 7.45% gap. Earlier today the company had a press release: Comcast Announces Completion of Separation of Versant Media Group, Inc..
FANG-5.02%During Monday's session, DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price decreased by 5.02% to $144.69 with a significant 6.09% gap.
TRGP-4.51%During Monday's session, TARGA RESOURCES CORP's (NYSE:TRGP) stock price decreased by 4.51% to $178.35 with a significant 5.42% gap.
EOG-4.4%During Monday's session, EOG RESOURCES INC's (NYSE:EOG) stock price decreased by 4.4% to $102.55 with a significant 5.06% gap.
DPZ-4.1%Unfortunate news for DOMINO'S PIZZA INC's (NASDAQ:DPZ) stock! It registered a 4.1% decline to $407.86 in today's session, accompanied by a 4.25% gap.
OXY-4.02%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) shares declined by 4.02% to $40.67, showing a 5.42% gap in today's session.

For the full top loser list go to our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (3/6/2026, 7:15:52 PM)

After market: 59.32 -0.04 (-0.07%)

59.36

-3.3 (-5.27%)


APA CORP

NASDAQ:APA (3/6/2026, 7:14:36 PM)

After market: 32.9308 +0.25 (+0.77%)

32.68

+0.3 (+0.93%)


DEVON ENERGY CORP

NYSE:DVN (3/6/2026, 7:13:01 PM)

After market: 44.71 +0.23 (+0.52%)

44.48

-0.04 (-0.09%)


EOG RESOURCES INC

NYSE:EOG (3/6/2026, 7:14:17 PM)

After market: 132 +0.59 (+0.45%)

131.41

+0.38 (+0.29%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (3/6/2026, 7:15:35 PM)

After market: 54.4313 +0.24 (+0.45%)

54.19

+0.95 (+1.78%)


HALLIBURTON CO

NYSE:HAL (3/6/2026, 7:11:11 PM)

After market: 34.37 +0.32 (+0.94%)

34.05

-0.11 (-0.32%)


SLB LTD

NYSE:SLB (3/6/2026, 7:04:41 PM)

After market: 46.92 +0.02 (+0.04%)

46.9

-0.5 (-1.05%)


VALERO ENERGY CORP

NYSE:VLO (3/6/2026, 7:02:00 PM)

After market: 225.2 +0.57 (+0.25%)

224.63

-3.4 (-1.49%)


COMCAST CORP-CLASS A

NASDAQ:CMCSA (3/6/2026, 7:08:53 PM)

After market: 31.87 -0.04 (-0.13%)

31.91

+0.31 (+0.98%)


KLA CORP

NASDAQ:KLAC (3/6/2026, 6:58:52 PM)

After market: 1338.69 -5.86 (-0.44%)

1344.55

-84.81 (-5.93%)


LAM RESEARCH CORP

NASDAQ:LRCX (3/6/2026, 7:09:37 PM)

After market: 199.474 +0.14 (+0.07%)

199.33

-15.35 (-7.15%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (3/6/2026, 7:00:00 PM)

After market: 429.11 0 (0%)

429.11

+7.94 (+1.89%)


TARGA RESOURCES CORP

NYSE:TRGP (3/6/2026, 7:00:00 PM)

After market: 237.2 0 (0%)

237.2

-1.81 (-0.76%)


EXPAND ENERGY CORP

NASDAQ:EXE (3/6/2026, 6:47:47 PM)

After market: 107.27 +0.43 (+0.4%)

106.84

+0.17 (+0.16%)


MARATHON PETROLEUM CORP

NYSE:MPC (3/6/2026, 7:00:00 PM)

After market: 221.65 +0.37 (+0.17%)

221.28

+3.92 (+1.8%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (3/6/2026, 7:12:45 PM)

After market: 408.41 0 (0%)

408.41

+5.71 (+1.42%)


PHILLIPS 66

NYSE:PSX (3/6/2026, 7:00:00 PM)

After market: 166 +0.04 (+0.02%)

165.96

-0.48 (-0.29%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (3/6/2026, 7:15:00 PM)

After market: 181 +0.46 (+0.25%)

180.54

+1.5 (+0.84%)


COTERRA ENERGY INC

NYSE:CTRA (3/6/2026, 7:10:07 PM)

After market: 31.05 +0.02 (+0.06%)

31.03

-0.12 (-0.39%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/6/2026, 7:11:26 PM)

After market: 195.491 -1.73 (-0.88%)

197.22

-8.49 (-4.13%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube