Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Sep 12, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Top gap down stocks

TickerChangeComment
ANET-6.34%ARISTA NETWORKS INC's (NYSE:ANET) shares recorded a 6.34% decline to $143.33, with a notable 9.1% gap during today's session. In the last 3 months the stock gained 65.72%.
ORCL-4.24%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 4.24% fall to $294.82 with a 11.43% gap. A press release (Absci Accelerates AI-Driven Drug Discovery with Oracle and AMD) was released yesterday.
FICO-3.88%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 3.88% decline to $1.53K during Friday's session, accompanied by a 3.97% gap.
WSM-3.52%WILLIAMS-SONOMA INC's (NYSE:WSM) shares fell 3.52% to $196.36 during Friday's session with a gap of 4.31%. Shareholders saw the stock price going 32.19% higher in the past 3 months.
TER-3.28%In today's session, TERADYNE INC's (NASDAQ:TER) stock price decreased by 3.28% to $111.77, exhibiting a 6.2% gap. The stock is trading 39.09% higher than 3 months ago.
EL-2.97%In today's session, ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price decreased by 2.97% to $84.23, exhibiting a 5.62% gap. In the last 3 months the stock gained 28.97%.
FCX-2.81%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is declining with 2.81% to a price of $44.63 with a gap of 3.3%. Yesterday the company had a press release: Freeport Provides Update on PT Freeport Indonesia Operations.
FFIV-2.75%F5 INC's (NASDAQ:FFIV) shares suffered a 2.75% decline to $325.38 during Friday's session, accompanied by a 3.56% gap. A press release (F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises) was released yesterday.
WYNN-2.72%WYNN RESORTS LTD's (NASDAQ:WYNN) shares fell 2.72% to $120.49 during Friday's session with a gap of 3.13%. The stock is trading 47.14% higher than 3 months ago.
LULU-2.71%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares recorded a 2.71% decline to $161.29, with a notable 4.55% gap during today's session. The stock is trading 30.67% lower than 3 months ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (2/17/2026, 8:13:22 PM)

After market: 61.09 0 (0%)

61.09

-1.75 (-2.78%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (2/17/2026, 8:11:35 PM)

After market: 112.14 0 (0%)

112.14

+3.9 (+3.6%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (2/17/2026, 8:00:02 PM)

After market: 177.72 0 (0%)

177.72

+1.3 (+0.74%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/17/2026, 8:04:00 PM)

After market: 211.82 0 (0%)

211.82

-2.75 (-1.28%)


WYNN RESORTS LTD

NASDAQ:WYNN (2/17/2026, 8:00:03 PM)

After market: 113.51 -0.89 (-0.78%)

114.4

+1.01 (+0.89%)


ORACLE CORP

NYSE:ORCL (2/17/2026, 8:04:00 PM)

After market: 153.45 -0.52 (-0.34%)

153.97

-6.17 (-3.85%)


F5 INC

NASDAQ:FFIV (2/17/2026, 8:14:20 PM)

After market: 271.25 +0.67 (+0.25%)

270.58

-3.35 (-1.22%)


TERADYNE INC

NASDAQ:TER (2/17/2026, 8:00:02 PM)

After market: 304.23 -1.3 (-0.43%)

305.53

-9.13 (-2.9%)


FAIR ISAAC CORP

NYSE:FICO (2/17/2026, 8:15:05 PM)

After market: 1351.6 0 (0%)

1351.6

+6.86 (+0.51%)


ARISTA NETWORKS INC

NYSE:ANET (2/17/2026, 8:04:00 PM)

After market: 138 -4.58 (-3.21%)

142.58

+0.99 (+0.7%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube