Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Sep 12, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Top gap down stocks

TickerChangeComment
ANET-6.34%ARISTA NETWORKS INC's (NYSE:ANET) shares recorded a 6.34% decline to $143.33, with a notable 9.1% gap during today's session. In the last 3 months the stock gained 65.72%.
ORCL-4.24%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 4.24% fall to $294.82 with a 11.43% gap. A press release (Absci Accelerates AI-Driven Drug Discovery with Oracle and AMD) was released yesterday.
FICO-3.88%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 3.88% decline to $1.53K during Friday's session, accompanied by a 3.97% gap.
WSM-3.52%WILLIAMS-SONOMA INC's (NYSE:WSM) shares fell 3.52% to $196.36 during Friday's session with a gap of 4.31%. Shareholders saw the stock price going 32.19% higher in the past 3 months.
TER-3.28%In today's session, TERADYNE INC's (NASDAQ:TER) stock price decreased by 3.28% to $111.77, exhibiting a 6.2% gap. The stock is trading 39.09% higher than 3 months ago.
EL-2.97%In today's session, ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price decreased by 2.97% to $84.23, exhibiting a 5.62% gap. In the last 3 months the stock gained 28.97%.
FCX-2.81%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is declining with 2.81% to a price of $44.63 with a gap of 3.3%. Yesterday the company had a press release: Freeport Provides Update on PT Freeport Indonesia Operations.
FFIV-2.75%F5 INC's (NASDAQ:FFIV) shares suffered a 2.75% decline to $325.38 during Friday's session, accompanied by a 3.56% gap. A press release (F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises) was released yesterday.
WYNN-2.72%WYNN RESORTS LTD's (NASDAQ:WYNN) shares fell 2.72% to $120.49 during Friday's session with a gap of 3.13%. The stock is trading 47.14% higher than 3 months ago.
LULU-2.71%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares recorded a 2.71% decline to $161.29, with a notable 4.55% gap during today's session. The stock is trading 30.67% lower than 3 months ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (3/4/2026, 6:43:01 PM)

After market: 66 +0.07 (+0.11%)

65.93

+0.36 (+0.55%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (3/4/2026, 6:40:00 PM)

After market: 99.31 +0.1 (+0.1%)

99.21

+0.5 (+0.51%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (3/4/2026, 6:44:13 PM)

After market: 173.35 +0.14 (+0.08%)

173.21

-1.06 (-0.61%)


WILLIAMS-SONOMA INC

NYSE:WSM (3/4/2026, 6:40:00 PM)

After market: 196.2 -0.14 (-0.07%)

196.34

-3.24 (-1.62%)


WYNN RESORTS LTD

NASDAQ:WYNN (3/4/2026, 6:01:30 PM)

After market: 103.628 +0.3 (+0.29%)

103.33

+1.05 (+1.03%)


ORACLE CORP

NYSE:ORCL (3/4/2026, 6:46:06 PM)

After market: 153.05 +0.68 (+0.45%)

152.37

+3.36 (+2.25%)


F5 INC

NASDAQ:FFIV (3/4/2026, 5:29:42 PM)

After market: 286.12 0 (0%)

286.12

+4.58 (+1.63%)


TERADYNE INC

NASDAQ:TER (3/4/2026, 5:57:39 PM)

After market: 305.2 0 (0%)

305.2

+0.98 (+0.32%)


FAIR ISAAC CORP

NYSE:FICO (3/4/2026, 6:40:00 PM)

After market: 1464.01 0 (0%)

1464.01

+15.99 (+1.1%)


ARISTA NETWORKS INC

NYSE:ANET (3/4/2026, 6:40:58 PM)

After market: 137.15 +2.32 (+1.72%)

134.83

+10.23 (+8.21%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube