News Image

Which S&P500 stocks are gapping on Friday?

By Mill Chart

Last update: Sep 12, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Top gap down stocks

TickerChangeComment
ANET-6.34%ARISTA NETWORKS INC's (NYSE:ANET) shares recorded a 6.34% decline to $143.33, with a notable 9.1% gap during today's session. In the last 3 months the stock gained 65.72%.
ORCL-4.24%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 4.24% fall to $294.82 with a 11.43% gap. A press release (Absci Accelerates AI-Driven Drug Discovery with Oracle and AMD) was released yesterday.
FICO-3.88%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 3.88% decline to $1.53K during Friday's session, accompanied by a 3.97% gap.
WSM-3.52%WILLIAMS-SONOMA INC's (NYSE:WSM) shares fell 3.52% to $196.36 during Friday's session with a gap of 4.31%. Shareholders saw the stock price going 32.19% higher in the past 3 months.
TER-3.28%In today's session, TERADYNE INC's (NASDAQ:TER) stock price decreased by 3.28% to $111.77, exhibiting a 6.2% gap. The stock is trading 39.09% higher than 3 months ago.
EL-2.97%In today's session, ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price decreased by 2.97% to $84.23, exhibiting a 5.62% gap. In the last 3 months the stock gained 28.97%.
FCX-2.81%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is declining with 2.81% to a price of $44.63 with a gap of 3.3%. Yesterday the company had a press release: Freeport Provides Update on PT Freeport Indonesia Operations.
FFIV-2.75%F5 INC's (NASDAQ:FFIV) shares suffered a 2.75% decline to $325.38 during Friday's session, accompanied by a 3.56% gap. A press release (F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises) was released yesterday.
WYNN-2.72%WYNN RESORTS LTD's (NASDAQ:WYNN) shares fell 2.72% to $120.49 during Friday's session with a gap of 3.13%. The stock is trading 47.14% higher than 3 months ago.
LULU-2.71%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares recorded a 2.71% decline to $161.29, with a notable 4.55% gap during today's session. The stock is trading 30.67% lower than 3 months ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (10/24/2025, 8:22:53 PM)

After market: 41.4 +0.03 (+0.07%)

41.37

+0.14 (+0.34%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (10/24/2025, 8:20:56 PM)

After market: 102.16 0 (0%)

102.16

+2.67 (+2.68%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (10/24/2025, 8:00:00 PM)

After market: 178.11 -0.06 (-0.03%)

178.17

-0.89 (-0.5%)


WILLIAMS-SONOMA INC

NYSE:WSM (10/24/2025, 8:04:00 PM)

After market: 189.09 0 (0%)

189.09

+1.06 (+0.56%)


WYNN RESORTS LTD

NASDAQ:WYNN (10/24/2025, 8:02:34 PM)

After market: 125.51 -0.06 (-0.05%)

125.57

+0.17 (+0.14%)


ORACLE CORP

NYSE:ORCL (10/24/2025, 8:04:00 PM)

After market: 283.35 +0.02 (+0.01%)

283.33

+3.26 (+1.16%)


F5 INC

NASDAQ:FFIV (10/24/2025, 8:23:56 PM)

After market: 302 +3.66 (+1.23%)

298.34

-3.52 (-1.17%)


TERADYNE INC

NASDAQ:TER (10/24/2025, 8:00:01 PM)

After market: 144.6 +0.32 (+0.22%)

144.28

-0.76 (-0.52%)


FAIR ISAAC CORP

NYSE:FICO (10/24/2025, 8:24:21 PM)

After market: 1667 0 (0%)

1667

+51.64 (+3.2%)


ARISTA NETWORKS INC

NYSE:ANET (10/24/2025, 8:08:59 PM)

After market: 153.8 -0.02 (-0.01%)

153.82

+1.06 (+0.69%)



Find more stocks in the Stock Screener

FCX Latest News and Analysis

Follow ChartMill for more