News Image

Which S&P500 stocks are gapping on Friday?

By Mill Chart

Last update: Sep 12, 2025

Looking for opportunities in today's market? Check out the S&P500 gap up and gap down stocks on Friday and stay ahead of the market trends.


gap

Top gap down stocks

TickerChangeComment
ANET-6.34%ARISTA NETWORKS INC's (NYSE:ANET) shares recorded a 6.34% decline to $143.33, with a notable 9.1% gap during today's session. In the last 3 months the stock gained 65.72%.
ORCL-4.24%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 4.24% fall to $294.82 with a 11.43% gap. A press release (Absci Accelerates AI-Driven Drug Discovery with Oracle and AMD) was released yesterday.
FICO-3.88%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 3.88% decline to $1.53K during Friday's session, accompanied by a 3.97% gap.
WSM-3.52%WILLIAMS-SONOMA INC's (NYSE:WSM) shares fell 3.52% to $196.36 during Friday's session with a gap of 4.31%. Shareholders saw the stock price going 32.19% higher in the past 3 months.
TER-3.28%In today's session, TERADYNE INC's (NASDAQ:TER) stock price decreased by 3.28% to $111.77, exhibiting a 6.2% gap. The stock is trading 39.09% higher than 3 months ago.
EL-2.97%In today's session, ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock price decreased by 2.97% to $84.23, exhibiting a 5.62% gap. In the last 3 months the stock gained 28.97%.
FCX-2.81%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is declining with 2.81% to a price of $44.63 with a gap of 3.3%. Yesterday the company had a press release: Freeport Provides Update on PT Freeport Indonesia Operations.
FFIV-2.75%F5 INC's (NASDAQ:FFIV) shares suffered a 2.75% decline to $325.38 during Friday's session, accompanied by a 3.56% gap. A press release (F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises) was released yesterday.
WYNN-2.72%WYNN RESORTS LTD's (NASDAQ:WYNN) shares fell 2.72% to $120.49 during Friday's session with a gap of 3.13%. The stock is trading 47.14% higher than 3 months ago.
LULU-2.71%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares recorded a 2.71% decline to $161.29, with a notable 4.55% gap during today's session. The stock is trading 30.67% lower than 3 months ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (10/6/2025, 8:14:00 PM)

After market: 40.58 +0.26 (+0.64%)

40.32

+0.65 (+1.64%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (10/6/2025, 9:39:59 PM)

After market: 88.66 0 (0%)

88.66

+0.64 (+0.73%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (10/6/2025, 8:38:04 PM)

After market: 173.75 -0.37 (-0.21%)

174.12

-1.47 (-0.84%)


WILLIAMS-SONOMA INC

NYSE:WSM (10/6/2025, 9:11:14 PM)

After market: 196.15 0 (0%)

196.15

-3.28 (-1.64%)


WYNN RESORTS LTD

NASDAQ:WYNN (10/6/2025, 9:11:26 PM)

After market: 124.771 +0.18 (+0.15%)

124.59

+0.93 (+0.75%)


ORACLE CORP

NYSE:ORCL (10/6/2025, 8:51:19 PM)

After market: 291.201 -0.39 (-0.13%)

291.59

+5.45 (+1.9%)


F5 INC

NASDAQ:FFIV (10/6/2025, 8:15:34 PM)

After market: 329 0 (0%)

329

+4.02 (+1.24%)


TERADYNE INC

NASDAQ:TER (10/6/2025, 9:05:27 PM)

After market: 147.87 0 (0%)

147.87

+2.23 (+1.53%)


FAIR ISAAC CORP

NYSE:FICO (10/6/2025, 8:16:12 PM)

After market: 1850.18 0 (0%)

1850.18

-0.47 (-0.03%)


ARISTA NETWORKS INC

NYSE:ANET (10/6/2025, 9:21:48 PM)

After market: 150 +0.5 (+0.33%)

149.5

+4 (+2.75%)



Find more stocks in the Stock Screener

FCX Latest News and Analysis

Follow ChartMill for more