Friday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: May 23, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.

Top gainers

TickerChangeComment
INTU7.51%Positive market sentiment drove INTUIT INC's (NASDAQ:INTU) stock price up by 7.51% to $716.12 during Friday's session. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
ENPH3.68%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is advancing with 3.68% to a price of $39.4. The stock is trading 41.4% lower than 3 months ago.
CEG2.13%Investors celebrated as CONSTELLATION ENERGY (NASDAQ:CEG) experienced a 2.13% rise in its shares, closing at $297.68 during Friday's session. In the last month the stock gained 33.66%.
FCX2.12%FREEPORT-MCMORAN INC (NYSE:FCX) rose 2.12% to $38.5 during Friday's after hours session. The stock is trading 26.84% lower than a year ago.
FSLR2.08%FIRST SOLAR INC (NASDAQ:FSLR) witnessed a notable 2.08% uptick in its shares, reaching $159.6 during Friday's session. In the last year the stock lost 43.5%.
DASH2.0%DOORDASH INC - A's (NASDAQ:DASH) shares rose 2.0% to $204.89. In the last year the share price increased with 78.03%.
STX1.98%Investors celebrated as SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) experienced a 1.98% rise in its shares, closing at $111.01 during Friday's session. Yesterday the company had a press release: Seagate Highlights Strategy to Build Long-Term Value in Today’s Data-driven World at 2025 Investor and Analyst Event.
CRWD1.94%With a 1.94% surge, CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price reached $452.68 during Friday's session, signaling positive momentum. A press release (CrowdStrike Named the Leader and Outperformer in the 2025 GigaOm Radar Report for Identity Threat Detection and Response (ITDR)) was released yesterday.
NEM1.63%NEWMONT CORP's (NYSE:NEM) shares rose 1.63% to $53.51 during Friday's session. The stock is trading 21.37% higher than 6 months ago.
TDG1.33%TRANSDIGM GROUP INC's (NYSE:TDG) shares soared 1.33% to $1.42K during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
DECK-19.62%There was a downturn in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, as they experienced a 19.62% decline, closing at $101.34 during Friday's session. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
ROST-12.54%The market experienced a downward movement in ROSS STORES INC's (NASDAQ:ROST) stock price, closing at $133.16 with a 12.54% decrease during Friday's session. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
WDAY-11.76%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares fell 11.76% to $240.07 during Friday's session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-10.98%COPART INC's (NASDAQ:CPRT) stock price encountered a 10.98% decline, reaching $54.0 during Friday's session. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
SMCI-5.18%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 5.18% to $39.18 during Friday's session. In the last 3 months the stock lost 26.31%.
MCHP-4.88%Investors witnessed a 4.88% drop in MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price, which closed at $55.22 during Friday's session. The stock is trading 23.2% higher than a month ago.
ELV-3.93%The market experienced a 3.93% downturn in ELEVANCE HEALTH INC's (NYSE:ELV) stock price, closing at $369.38 during Friday's session. Earlier today the company had a press release: ELV Investors Have the Opportunity to Lead the Elevance Health Securities Fraud Lawsuit with Faruqi & Faruqi, LLP.
MRNA-3.93%MODERNA INC's (NASDAQ:MRNA) shares fell 3.93% to $25.67. Shareholders saw the stock price going 24.8% lower in the past 3 months.
CNC-3.83%During Friday's session, CENTENE CORP's (NYSE:CNC) shares took a tumble, falling 3.83% to $55.84. In the last year the stock lost 22.19%.
LDOS-3.58%There was a downturn in LEIDOS HOLDINGS INC's (NYSE:LDOS) shares, as they experienced a 3.58% decline, closing at $152.63 during Friday's session. In the last 3 months the share price increased with 24.82%.

To see the full list of top losers you can use our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (2/19/2026, 8:04:00 PM)

Premarket: 62.9 +0.33 (+0.53%)

62.57

+0.02 (+0.03%)


NEWMONT CORP

NYSE:NEM (2/19/2026, 8:19:43 PM)

Premarket: 121.5 -3.9 (-3.11%)

125.4

+0.71 (+0.57%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/19/2026, 8:04:00 PM)

Premarket: 118.07 0 (0%)

118.07

-0.82 (-0.69%)


CENTENE CORP

NYSE:CNC (2/19/2026, 8:04:00 PM)

After market: 43.5 -0.18 (-0.41%)

43.68

+0.61 (+1.42%)


TRANSDIGM GROUP INC

NYSE:TDG (2/19/2026, 8:04:00 PM)

After market: 1330.13 0 (0%)

1330.13

+14.8 (+1.13%)


ROSS STORES INC

NASDAQ:ROST (2/19/2026, 8:00:01 PM)

After market: 200.38 0 (0%)

200.38

0 (0%)


COPART INC

NASDAQ:CPRT (2/19/2026, 8:00:01 PM)

Premarket: 34.77 -2.88 (-7.65%)

37.65

-0.1 (-0.26%)


INTUIT INC

NASDAQ:INTU (2/19/2026, 8:08:47 PM)

Premarket: 383.44 +1.9 (+0.5%)

381.54

-8.03 (-2.06%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/19/2026, 8:00:01 PM)

After market: 409.45 +0.48 (+0.12%)

408.97

-15.17 (-3.58%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/19/2026, 8:00:02 PM)

Premarket: 32.1 -0.06 (-0.19%)

32.16

+2.45 (+8.25%)


FIRST SOLAR INC

NASDAQ:FSLR (2/19/2026, 8:03:10 PM)

After market: 233.3 0 (0%)

233.3

-5.27 (-2.21%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/19/2026, 8:14:20 PM)

After market: 77.16 0 (0%)

77.16

-1.95 (-2.46%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/19/2026, 8:00:01 PM)

Premarket: 44.4 +0.15 (+0.34%)

44.25

-1.79 (-3.89%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/19/2026, 8:00:02 PM)

Premarket: 140.61 +0.59 (+0.42%)

140.02

-2.61 (-1.83%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/19/2026, 8:12:32 PM)

After market: 176.27 0 (0%)

176.27

+4.74 (+2.76%)


MODERNA INC

NASDAQ:MRNA (2/19/2026, 8:18:04 PM)

Premarket: 49.18 -0.52 (-1.05%)

49.7

+3.1 (+6.65%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/19/2026, 8:00:01 PM)

Premarket: 423.5 +1.36 (+0.32%)

422.14

+6.38 (+1.53%)


DOORDASH INC - A

NASDAQ:DASH (2/19/2026, 8:00:01 PM)

Premarket: 176 -0.19 (-0.11%)

176.19

+2.81 (+1.62%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/19/2026, 8:00:01 PM)

Premarket: 292.1 +0.44 (+0.15%)

291.66

-2.39 (-0.81%)


ELEVANCE HEALTH INC

NYSE:ELV (2/19/2026, 8:04:00 PM)

After market: 348.18 0 (0%)

348.18

+1.94 (+0.56%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube