Friday's session: top gainers and losers in the S&P500 index

Last update: May 23, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.

Top gainers

TickerChangeComment
INTU7.51%Positive market sentiment drove INTUIT INC's (NASDAQ:INTU) stock price up by 7.51% to $716.12 during Friday's session. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
ENPH3.68%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is advancing with 3.68% to a price of $39.4. The stock is trading 41.4% lower than 3 months ago.
CEG2.13%Investors celebrated as CONSTELLATION ENERGY (NASDAQ:CEG) experienced a 2.13% rise in its shares, closing at $297.68 during Friday's session. In the last month the stock gained 33.66%.
FCX2.12%FREEPORT-MCMORAN INC (NYSE:FCX) rose 2.12% to $38.5 during Friday's after hours session. The stock is trading 26.84% lower than a year ago.
FSLR2.08%FIRST SOLAR INC (NASDAQ:FSLR) witnessed a notable 2.08% uptick in its shares, reaching $159.6 during Friday's session. In the last year the stock lost 43.5%.
DASH2.0%DOORDASH INC - A's (NASDAQ:DASH) shares rose 2.0% to $204.89. In the last year the share price increased with 78.03%.
STX1.98%Investors celebrated as SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) experienced a 1.98% rise in its shares, closing at $111.01 during Friday's session. Yesterday the company had a press release: Seagate Highlights Strategy to Build Long-Term Value in Today’s Data-driven World at 2025 Investor and Analyst Event.
CRWD1.94%With a 1.94% surge, CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price reached $452.68 during Friday's session, signaling positive momentum. A press release (CrowdStrike Named the Leader and Outperformer in the 2025 GigaOm Radar Report for Identity Threat Detection and Response (ITDR)) was released yesterday.
NEM1.63%NEWMONT CORP's (NYSE:NEM) shares rose 1.63% to $53.51 during Friday's session. The stock is trading 21.37% higher than 6 months ago.
TDG1.33%TRANSDIGM GROUP INC's (NYSE:TDG) shares soared 1.33% to $1.42K during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
DECK-19.62%There was a downturn in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, as they experienced a 19.62% decline, closing at $101.34 during Friday's session. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
ROST-12.54%The market experienced a downward movement in ROSS STORES INC's (NASDAQ:ROST) stock price, closing at $133.16 with a 12.54% decrease during Friday's session. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
WDAY-11.76%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares fell 11.76% to $240.07 during Friday's session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-10.98%COPART INC's (NASDAQ:CPRT) stock price encountered a 10.98% decline, reaching $54.0 during Friday's session. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
SMCI-5.18%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 5.18% to $39.18 during Friday's session. In the last 3 months the stock lost 26.31%.
MCHP-4.88%Investors witnessed a 4.88% drop in MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price, which closed at $55.22 during Friday's session. The stock is trading 23.2% higher than a month ago.
ELV-3.93%The market experienced a 3.93% downturn in ELEVANCE HEALTH INC's (NYSE:ELV) stock price, closing at $369.38 during Friday's session. Earlier today the company had a press release: ELV Investors Have the Opportunity to Lead the Elevance Health Securities Fraud Lawsuit with Faruqi & Faruqi, LLP.
MRNA-3.93%MODERNA INC's (NASDAQ:MRNA) shares fell 3.93% to $25.67. Shareholders saw the stock price going 24.8% lower in the past 3 months.
CNC-3.83%During Friday's session, CENTENE CORP's (NYSE:CNC) shares took a tumble, falling 3.83% to $55.84. In the last year the stock lost 22.19%.
LDOS-3.58%There was a downturn in LEIDOS HOLDINGS INC's (NYSE:LDOS) shares, as they experienced a 3.58% decline, closing at $152.63 during Friday's session. In the last 3 months the share price increased with 24.82%.

To see the full list of top losers you can use our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (1/26/2026, 6:48:56 PM)

After market: 60.99 -0.18 (-0.29%)

61.17

+0.76 (+1.26%)


NEWMONT CORP

NYSE:NEM (1/26/2026, 6:48:21 PM)

After market: 125.45 -0.47 (-0.37%)

125.92

+1.61 (+1.3%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/26/2026, 6:40:00 PM)

After market: 101.2 -0.1 (-0.1%)

101.3

+1.32 (+1.32%)


CENTENE CORP

NYSE:CNC (1/26/2026, 6:40:00 PM)

After market: 44.7 -1.58 (-3.41%)

46.28

+0.19 (+0.41%)


TRANSDIGM GROUP INC

NYSE:TDG (1/26/2026, 6:40:00 PM)

After market: 1435.96 0 (0%)

1435.96

+16.77 (+1.18%)


ROSS STORES INC

NASDAQ:ROST (1/26/2026, 4:55:58 PM)

After market: 187.57 0 (0%)

187.57

-0.98 (-0.52%)


COPART INC

NASDAQ:CPRT (1/26/2026, 5:47:03 PM)

After market: 41.54 0 (0%)

41.54

+0.14 (+0.34%)


INTUIT INC

NASDAQ:INTU (1/26/2026, 6:14:41 PM)

After market: 561.77 0 (0%)

561.77

-2.2 (-0.39%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/26/2026, 6:49:04 PM)

After market: 362.58 +4.29 (+1.2%)

358.29

+12.19 (+3.52%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/26/2026, 6:44:43 PM)

After market: 30.84 +0.04 (+0.13%)

30.8

-0.9 (-2.84%)


FIRST SOLAR INC

NASDAQ:FSLR (1/26/2026, 6:05:30 PM)

After market: 243 +0.03 (+0.01%)

242.97

+0.82 (+0.34%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (1/26/2026, 6:23:43 PM)

After market: 74.79 0 (0%)

74.79

+0.08 (+0.11%)


ENPHASE ENERGY INC

NASDAQ:ENPH (1/26/2026, 6:20:52 PM)

After market: 39.21 -0.21 (-0.53%)

39.42

-0.04 (-0.1%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (1/26/2026, 5:22:29 PM)

After market: 190.85 0 (0%)

190.85

+1.59 (+0.84%)


LEIDOS HOLDINGS INC

NYSE:LDOS (1/26/2026, 6:40:00 PM)

After market: 189.5 0 (0%)

189.5

-1.73 (-0.9%)


MODERNA INC

NASDAQ:MRNA (1/26/2026, 6:48:30 PM)

After market: 47.67 -0.32 (-0.67%)

47.99

-0.72 (-1.48%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (1/26/2026, 6:48:40 PM)

After market: 468.58 +0.25 (+0.05%)

468.33

+15.84 (+3.5%)


DOORDASH INC - A

NASDAQ:DASH (1/26/2026, 6:29:47 PM)

After market: 208.173 -1.24 (-0.59%)

209.41

+2.18 (+1.05%)


CONSTELLATION ENERGY

NASDAQ:CEG (1/26/2026, 6:35:16 PM)

After market: 285.5 +0.23 (+0.08%)

285.27

-3.79 (-1.31%)


ELEVANCE HEALTH INC

NYSE:ELV (1/26/2026, 6:40:00 PM)

After market: 356 -20.93 (-5.55%)

376.93

+5.87 (+1.58%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube