Gapping S&P500 stocks in Friday's session

By Mill Chart - Last update: May 16, 2025

Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
AMAT-6.49%In today's session, APPLIED MATERIALS INC's (NASDAQ:AMAT) stock witnessed a 6.49% fall to $163.41 with a 7.84% gap. A press release (Applied Materials Announces Second Quarter 2025 Results) was released yesterday.
HSY-3.21%HERSHEY CO/THE's (NYSE:HSY) stock price is declining with 3.21% to a price of $157.12 with a gap of 5.2%. The stock is trading 20.94% lower than a year ago.
ALB-3.0%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.0% to $58.51 during Friday's session with a gap of 3.43%. In the last 3 months the stock lost 25.72%.
FCX-2.76%FREEPORT-MCMORAN INC's (NYSE:FCX) shares fell 2.76% to $37.41 with a gap of 4.11%. In the last year the stock lost 29.06%.
SBUX-2.72%STARBUCKS CORP's (NASDAQ:SBUX) shares fell 2.72% to $84.89 with a gap of 3.99%. The stock is trading 22.47% lower than 3 months ago.
ACN-2.51%During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock price decreased by 2.51% to $315.1 with a significant 4.4% gap.
EPAM-2.2%EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 2.2% to $180.63 with a gap of 4.4%. The stock is trading 25.4% higher than a month ago.
AVGO-1.81%In today's session, BROADCOM INC's (NASDAQ:AVGO) stock witnessed a 1.81% fall to $228.44 with a 3.05% gap. Shareholders saw the stock price going 33.23% higher in the past month.
GPN-1.71%GLOBAL PAYMENTS INC's (NYSE:GPN) shares experienced a 1.71% decline to $81.56 during Friday's session, accompanied by a 2.79% gap. Earlier today the company had a press release: Global Payments Launches New Genius™ POS Platform.
AES-1.7%AES CORP's (NYSE:AES) shares fell 1.7% to $12.19 during Friday's session with a gap of 4.07%. Shareholders saw the stock price going 24.5% higher in the past month.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (2/13/2026, 8:06:53 PM)

After market: 62.95 +0.11 (+0.18%)

62.84

+0.8 (+1.29%)


ALBEMARLE CORP

NYSE:ALB (2/13/2026, 8:04:00 PM)

After market: 167 +0.65 (+0.39%)

166.35

+7.42 (+4.67%)


HERSHEY CO/THE

NYSE:HSY (2/13/2026, 8:04:00 PM)

After market: 222.58 0 (0%)

222.58

-3.68 (-1.63%)


GLOBAL PAYMENTS INC

NYSE:GPN (2/13/2026, 8:13:55 PM)

After market: 68.53 +0.05 (+0.07%)

68.48

-0.49 (-0.71%)


ACCENTURE PLC-CL A

NYSE:ACN (2/13/2026, 8:04:00 PM)

After market: 224.35 +0.12 (+0.05%)

224.23

+2.18 (+0.98%)


STARBUCKS CORP

NASDAQ:SBUX (2/13/2026, 8:00:01 PM)

After market: 94.1133 +0.32 (+0.34%)

93.79

-2.97 (-3.07%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/13/2026, 8:00:00 PM)

After market: 354 -0.91 (-0.26%)

354.91

+26.52 (+8.08%)


AES CORP

NYSE:AES (2/13/2026, 8:04:00 PM)

After market: 16.29 +0.01 (+0.06%)

16.28

+0.08 (+0.49%)


BROADCOM INC

NASDAQ:AVGO (2/13/2026, 8:00:01 PM)

After market: 325 -0.17 (-0.05%)

325.17

-6 (-1.81%)


EPAM SYSTEMS INC

NYSE:EPAM (2/13/2026, 8:05:22 PM)

After market: 166.37 0 (0%)

166.37

+3.25 (+1.99%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube