News Image

Which S&P500 stocks are gapping on Monday?

By Mill Chart

Last update: Mar 24, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Monday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.

Gap up stocks

TickerChangeComment
TSLA9.91%TESLA INC's (NASDAQ:TSLA) shares rose 9.91% to $273.35 with a gap of 2.73%. Shareholders saw the stock price going 26.37% lower in the past month.
AMD6.32%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares surged 6.32% to $113.17, accompanied by a significant 2.0% gap. The stock is trading 31.75% lower than 6 months ago.
ON5.46%ON SEMICONDUCTOR (NASDAQ:ON) rose 5.46% to $46.17 with a gap of 2.8% during Monday's session. In the last 3 months the stock lost 33.16%.
NXPI5.11%NXP SEMICONDUCTORS NV's (NASDAQ:NXPI) stock price increased by 5.11% to $210.9 with a gap of 2.27%.
FCX4.67%Exciting news for FREEPORT-MCMORAN INC's (NYSE:FCX) stock! It advanced 4.67% to $42.13 in today's session, accompanied by a substantial gap of 2.38%.
ADI4.62%ANALOG DEVICES INC's (NASDAQ:ADI) shares surged 4.62% to $213.85, accompanied by a significant 2.26% gap.
META3.35%META PLATFORMS INC-CLASS A's (NASDAQ:META) shares soared 3.35% to $616.22 during Monday's session, accompanied by a significant gap of 2.45%.
GNRC3.03%Exciting news for GENERAC HOLDINGS INC's (NYSE:GNRC) stock! It advanced 3.03% to $135.5 in today's session, accompanied by a substantial gap of 2.13%.

Our gap up stocks screener will show you the full list.

Gap down stocks

TickerChangeComment
AES-2.15%AES CORP's (NYSE:AES) shares fell 2.15% to $12.77 during Monday's session with a gap of 3.08%. Shareholders saw the stock price going 23.23% higher in the past month.
HRL-1.88%Unfavorable news for HORMEL FOODS CORP's (NYSE:HRL) stock! It witnessed a 1.88% decline to $29.41 in today's session, along with a 2.26% gap.
LMT-1.75%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price decreased by 1.75% to $432.01 with a gap of 11.88%. In the last 6 months the stock lost 23.12%.
SMCI-1.63%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares suffered a 1.63% decline to $41.46 during Monday's session, accompanied by a 5.79% gap. The stock is trading 24.83% lower than a month ago.
BF.B-1.59%BROWN-FORMAN CORP-CLASS B's (NYSE:BF.B) shares fell 1.59% to $34.1 with a gap of 3.77%. In the last 6 months the stock lost 25.27%.
WBD-1.54%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares fell 1.54% to $10.57 during Monday's session with a gap of 2.41%. Shareholders saw the stock price going 30.34% higher is the past 6 months.
MKTX-1.44%In today's session, MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock witnessed a 1.44% fall to $213.75 with a 3.79% gap.
SBAC-1.4%In today's session, SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock price decreased by 1.4% to $218.53, exhibiting a 2.48% gap.
MRK-1.33%During Monday's session, MERCK & CO. INC.'s (NYSE:MRK) stock price decreased by 1.33% to $91.87 with a significant 3.08% gap. A press release (SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Merck & Co.) was released yesterday.
NKE-1.31%NIKE INC -CL B's (NYSE:NKE) shares declined by 1.31% to $67.05, showing a 2.72% gap in today's session. In the last 6 months the share price dropped with 21.47%.

For the full top loser list go to our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (8/22/2025, 8:06:18 PM)

After market: 43.31 +0.03 (+0.07%)

43.28

+1.56 (+3.74%)


HORMEL FOODS CORP

NYSE:HRL (8/22/2025, 8:14:02 PM)

After market: 29.2 -0.05 (-0.17%)

29.25

+0.34 (+1.18%)


NIKE INC -CL B

NYSE:NKE (8/22/2025, 8:27:15 PM)

After market: 78.45 +0.07 (+0.09%)

78.38

+2.2 (+2.89%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (8/22/2025, 8:24:35 PM)

After market: 188.73 0 (0%)

188.73

+1.88 (+1.01%)


MERCK & CO. INC.

NYSE:MRK (8/22/2025, 8:25:13 PM)

After market: 87.4999 +0.13 (+0.15%)

87.37

+1.29 (+1.5%)


LOCKHEED MARTIN CORP

NYSE:LMT (8/22/2025, 8:21:10 PM)

After market: 446.8 +0.6 (+0.13%)

446.2

-1 (-0.22%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (8/22/2025, 8:00:02 PM)

After market: 44.05 +0.17 (+0.39%)

43.88

+1.57 (+3.71%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (8/22/2025, 8:00:00 PM)

After market: 168.36 +0.6 (+0.36%)

167.76

+4.05 (+2.47%)


ANALOG DEVICES INC

NASDAQ:ADI (8/22/2025, 8:00:00 PM)

After market: 252.22 +0.02 (+0.01%)

252.2

+5.25 (+2.13%)


SBA COMMUNICATIONS CORP

NASDAQ:SBAC (8/22/2025, 8:00:02 PM)

After market: 222.87 0 (0%)

222.87

+1.98 (+0.9%)


AES CORP

NYSE:AES (8/22/2025, 8:04:00 PM)

After market: 13.48 -0.01 (-0.07%)

13.49

+0.52 (+4.01%)


GENERAC HOLDINGS INC

NYSE:GNRC (8/22/2025, 8:12:31 PM)

After market: 194.64 0 (0%)

194.64

+4.09 (+2.15%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (8/22/2025, 8:27:58 PM)

After market: 234.83 0 (0%)

234.83

+10.9 (+4.87%)


TESLA INC

NASDAQ:TSLA (8/22/2025, 8:00:02 PM)

After market: 341.45 +1.44 (+0.42%)

340.01

+19.9 (+6.22%)


META PLATFORMS INC-CLASS A

NASDAQ:META (8/22/2025, 8:23:29 PM)

After market: 755.71 +0.92 (+0.12%)

754.79

+15.69 (+2.12%)


ON SEMICONDUCTOR

NASDAQ:ON (8/22/2025, 8:00:02 PM)

After market: 51.9923 +0.14 (+0.27%)

51.85

+3.04 (+6.23%)


BROWN-FORMAN CORP-CLASS B

NYSE:BF.B (8/22/2025, 8:04:00 PM)

After market: 31.26 0 (0%)

31.26

+0.8 (+2.63%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (8/22/2025, 8:00:02 PM)

After market: 12.04 -0.01 (-0.08%)

12.05

+0.46 (+4.01%)



Find more stocks in the Stock Screener

Follow ChartMill for more