Gapping S&P500 stocks in Thursday's session
By Mill Chart
Last update: Jul 31, 2025
Let's have a look at the S&P500 gap up and gap down stocks in today's session.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| EBAY | 16.33% | EBAY INC's (NASDAQ:EBAY) stock price increased by 16.33% to $90.22 with a gap of 11.96%. Shareholders saw the stock price going 38.01% higher is the past year. |
| CHRW | 16.31% | C.H. ROBINSON WORLDWIDE INC (NASDAQ:CHRW) rose 16.31% to $113.58 with a gap of 6.56% during Thursday's session. A press release (C.H. Robinson Reports 2025 Second Quarter Results) was released yesterday. |
| META | 12.13% | META PLATFORMS INC-CLASS A's (NASDAQ:META) shares surged 12.13% to $779.55, accompanied by a significant 8.05% gap. In the last year the share price increased with 42.42%. |
| NCLH | 11.71% | Exciting news for NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock! It advanced 11.71% to $26.14 in today's session, accompanied by a notable 9.32% gap. yesterday the company released their earnings. Shareholders saw the stock price going 34.72% higher in the past 3 months. |
| HII | 10.81% | HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares surged 10.81% to $286.47, accompanied by a significant 5.98% gap. The company's earnings where released Yesterday. A press release (HII Reports Second Quarter 2025 Results) was released earlier today. |
| FFIV | 9.1% | In today's session, F5 INC's (NASDAQ:FFIV) stock experienced a notable rise of 9.1%, reaching $326.21 with a significant 5.25% gap. Yesterday the company had a press release: F5 Reports Robust Third Quarter Results with 12% Revenue Growth Fueled by Strong Product Demand in Alignment with Key Industry Trends. |
| WDC | 7.2% | WESTERN DIGITAL CORP (NASDAQ:WDC) rose 7.2% to $76.57 with a gap of 2.02% during Thursday's session. A press release (Western Digital Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results) was released yesterday. |
| MAS | 5.83% | MASCO CORP's (NYSE:MAS) stock price increased by 5.83% to $69.56 with a gap of 3.42%. The company's earnings where released Yesterday. A press release (Masco Corporation Reports Second Quarter 2025 Results) was released earlier today. |
| CVS | 5.25% | CVS HEALTH CORP's (NYSE:CVS) stock price increased by 5.25% to $65.57 with a gap of 3.1%. The company's earnings where released Yesterday. A press release (CVS HEALTH CORPORATION REPORTS SECOND QUARTER 2025 RESULTS AND UPDATES FULL-YEAR 2025 GUIDANCE) was released earlier today. |
| MSFT | 4.98% | In today's session, MICROSOFT CORP's (NASDAQ:MSFT) stock experienced a notable rise of 4.98%, reaching $538.82 with a significant 3.82% gap. In the last 6 months the stock gained 23.65%. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ALGN | -30.29% | ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price decreased by 30.29% to $141.91 with a gap of 32.6%. Yesterday the company had a press release: Align Technology Announces Second Quarter 2025 Financial Results. |
| BAX | -19.85% | BAXTER INTERNATIONAL INC's (NYSE:BAX) shares declined by 19.85% to $22.48, showing a 22.43% gap in today's session. The company's earnings where released Yesterday. A press release (Baxter Reports Second-Quarter 2025 Results) was released earlier today. |
| PARA | -9.77% | PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares declined by 9.77% to $12.0, showing a 11.6% gap in today's session. In the last 6 months the share price increased with 22.24%. |
| HWM | -7.61% | HOWMET AEROSPACE INC's (NYSE:HWM) shares recorded a 7.61% decline to $177.51, with a notable 8.16% gap during today's session. yesterday the company released their earnings. Shareholders saw the stock price going 24.71% higher in the past 3 months. |
| EXR | -7.27% | In today's session, EXTRA SPACE STORAGE INC's (NYSE:EXR) stock witnessed a 7.27% fall to $138.49 with a 9.58% gap. |
| CI | -6.11% | THE CIGNA GROUP's (NYSE:CI) stock price decreased by 6.11% to $279.67 with a gap of 6.59%. The company's earnings where released Yesterday. |
| MGM | -5.86% | During Thursday's session, MGM RESORTS INTERNATIONAL's (NYSE:MGM) stock price decreased by 5.86% to $35.66 with a significant 7.7% gap. |
| LRCX | -5.42% | LAM RESEARCH CORP's (NASDAQ:LRCX) shares recorded a 5.42% decline to $93.72, with a notable 9.58% gap during today's session. The stock is trading 32.97% higher than 3 months ago. |
| DDOG | -5.25% | Today, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock experienced a 5.25% fall to $141.07 with a 8.7% gap. The stock is trading 41.79% higher than 3 months ago. |
| DXCM | -5.23% | DEXCOM INC's (NASDAQ:DXCM) shares suffered a 5.23% decline to $84.41 during Thursday's session, accompanied by a 7.76% gap. A press release (Dexcom Reports Second Quarter 2025 Financial Results, Updates Full Year 2025 Guidance and Announces CEO Succession Plan) was released yesterday. |
Our gap down stocks screener will show you the full list.
132.24
-0.28 (-0.21%)
270.32
-3.78 (-1.38%)
155
+4.07 (+2.7%)
18.89
+0.05 (+0.27%)
64.85
+0.4 (+0.62%)
64.62
+0.35 (+0.54%)
159.54
-0.09 (-0.06%)
82
-0.91 (-1.1%)
75
-2.62 (-3.38%)
35.54
+0.2 (+0.57%)
477.73
-12.27 (-2.5%)
155.59
-4.4 (-2.75%)
240.63
+2.11 (+0.88%)
159.75
+1.56 (+0.99%)
309.23
+2.03 (+0.66%)
639.6
-7.5 (-1.16%)
18.83
+0.4 (+2.17%)
155.83
-0.65 (-0.42%)
194.29
-1.97 (-1%)
11.04
-0.71 (-6.04%)
Find more stocks in the Stock Screener
