Gapping S&P500 stocks in Thursday's session
By Mill Chart
Last update: Jul 31, 2025
Let's have a look at the S&P500 gap up and gap down stocks in today's session.
Today's gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| EBAY | 16.33% | EBAY INC's (NASDAQ:EBAY) stock price increased by 16.33% to $90.22 with a gap of 11.96%. Shareholders saw the stock price going 38.01% higher is the past year. |
| CHRW | 16.31% | C.H. ROBINSON WORLDWIDE INC (NASDAQ:CHRW) rose 16.31% to $113.58 with a gap of 6.56% during Thursday's session. A press release (C.H. Robinson Reports 2025 Second Quarter Results) was released yesterday. |
| META | 12.13% | META PLATFORMS INC-CLASS A's (NASDAQ:META) shares surged 12.13% to $779.55, accompanied by a significant 8.05% gap. In the last year the share price increased with 42.42%. |
| NCLH | 11.71% | Exciting news for NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock! It advanced 11.71% to $26.14 in today's session, accompanied by a notable 9.32% gap. yesterday the company released their earnings. Shareholders saw the stock price going 34.72% higher in the past 3 months. |
| HII | 10.81% | HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares surged 10.81% to $286.47, accompanied by a significant 5.98% gap. The company's earnings where released Yesterday. A press release (HII Reports Second Quarter 2025 Results) was released earlier today. |
| FFIV | 9.1% | In today's session, F5 INC's (NASDAQ:FFIV) stock experienced a notable rise of 9.1%, reaching $326.21 with a significant 5.25% gap. Yesterday the company had a press release: F5 Reports Robust Third Quarter Results with 12% Revenue Growth Fueled by Strong Product Demand in Alignment with Key Industry Trends. |
| WDC | 7.2% | WESTERN DIGITAL CORP (NASDAQ:WDC) rose 7.2% to $76.57 with a gap of 2.02% during Thursday's session. A press release (Western Digital Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results) was released yesterday. |
| MAS | 5.83% | MASCO CORP's (NYSE:MAS) stock price increased by 5.83% to $69.56 with a gap of 3.42%. The company's earnings where released Yesterday. A press release (Masco Corporation Reports Second Quarter 2025 Results) was released earlier today. |
| CVS | 5.25% | CVS HEALTH CORP's (NYSE:CVS) stock price increased by 5.25% to $65.57 with a gap of 3.1%. The company's earnings where released Yesterday. A press release (CVS HEALTH CORPORATION REPORTS SECOND QUARTER 2025 RESULTS AND UPDATES FULL-YEAR 2025 GUIDANCE) was released earlier today. |
| MSFT | 4.98% | In today's session, MICROSOFT CORP's (NASDAQ:MSFT) stock experienced a notable rise of 4.98%, reaching $538.82 with a significant 3.82% gap. In the last 6 months the stock gained 23.65%. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ALGN | -30.29% | ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price decreased by 30.29% to $141.91 with a gap of 32.6%. Yesterday the company had a press release: Align Technology Announces Second Quarter 2025 Financial Results. |
| BAX | -19.85% | BAXTER INTERNATIONAL INC's (NYSE:BAX) shares declined by 19.85% to $22.48, showing a 22.43% gap in today's session. The company's earnings where released Yesterday. A press release (Baxter Reports Second-Quarter 2025 Results) was released earlier today. |
| PARA | -9.77% | PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares declined by 9.77% to $12.0, showing a 11.6% gap in today's session. In the last 6 months the share price increased with 22.24%. |
| HWM | -7.61% | HOWMET AEROSPACE INC's (NYSE:HWM) shares recorded a 7.61% decline to $177.51, with a notable 8.16% gap during today's session. yesterday the company released their earnings. Shareholders saw the stock price going 24.71% higher in the past 3 months. |
| EXR | -7.27% | In today's session, EXTRA SPACE STORAGE INC's (NYSE:EXR) stock witnessed a 7.27% fall to $138.49 with a 9.58% gap. |
| CI | -6.11% | THE CIGNA GROUP's (NYSE:CI) stock price decreased by 6.11% to $279.67 with a gap of 6.59%. The company's earnings where released Yesterday. |
| MGM | -5.86% | During Thursday's session, MGM RESORTS INTERNATIONAL's (NYSE:MGM) stock price decreased by 5.86% to $35.66 with a significant 7.7% gap. |
| LRCX | -5.42% | LAM RESEARCH CORP's (NASDAQ:LRCX) shares recorded a 5.42% decline to $93.72, with a notable 9.58% gap during today's session. The stock is trading 32.97% higher than 3 months ago. |
| DDOG | -5.25% | Today, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock experienced a 5.25% fall to $141.07 with a 8.7% gap. The stock is trading 41.79% higher than 3 months ago. |
| DXCM | -5.23% | DEXCOM INC's (NASDAQ:DXCM) shares suffered a 5.23% decline to $84.41 during Thursday's session, accompanied by a 7.76% gap. A press release (Dexcom Reports Second Quarter 2025 Financial Results, Updates Full Year 2025 Guidance and Announces CEO Succession Plan) was released yesterday. |
Our gap down stocks screener will show you the full list.
NYSE:EXR (11/11/2025, 11:52:56 AM)
132.8
+2.3 (+1.76%)
NYSE:CI (11/11/2025, 11:53:01 AM)
265.905
+7.74 (+3%)
NASDAQ:ALGN (11/11/2025, 11:53:01 AM)
143.45
+5.22 (+3.78%)
NYSE:BAX (11/11/2025, 11:52:58 AM)
17.84
+0.09 (+0.51%)
NASDAQ:DXCM (11/11/2025, 11:53:09 AM)
57.88
+3.04 (+5.54%)
NYSE:MAS (11/11/2025, 11:52:55 AM)
61.93
+0.46 (+0.75%)
NASDAQ:CHRW (11/11/2025, 11:52:50 AM)
150.67
-1.05 (-0.69%)
NASDAQ:EBAY (11/11/2025, 11:52:49 AM)
86.345
+1.16 (+1.37%)
NYSE:CVS (11/11/2025, 11:53:09 AM)
79.335
+1.79 (+2.31%)
NYSE:MGM (11/11/2025, 11:53:00 AM)
33.235
+0.38 (+1.17%)
NASDAQ:MSFT (11/11/2025, 11:53:10 AM)
503.67
-2.33 (-0.46%)
NASDAQ:WDC (11/11/2025, 11:53:05 AM)
177.08
+2.86 (+1.64%)
NASDAQ:FFIV (11/11/2025, 11:52:09 AM)
239.62
-1.15 (-0.48%)
NASDAQ:LRCX (11/11/2025, 11:53:08 AM)
160.605
-5.77 (-3.47%)
NYSE:HII (11/11/2025, 11:52:56 AM)
325.9
+7.24 (+2.27%)
NASDAQ:META (11/11/2025, 11:53:04 AM)
623.875
-7.88 (-1.25%)
NYSE:NCLH (11/11/2025, 11:53:09 AM)
18.985
-0.05 (-0.29%)
NASDAQ:DDOG (11/11/2025, 11:52:50 AM)
197.28
-2.44 (-1.22%)
NYSE:HWM (11/11/2025, 11:53:06 AM)
207.295
-2.45 (-1.17%)
11.04
-0.71 (-6.04%)
Find more stocks in the Stock Screener
EXR Latest News and Analysis
