News Image

Gapping S&P500 stocks in Thursday's session

By Mill Chart

Last update: Jul 31, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.


gap

Today's gap up stocks

TickerChangeComment
EBAY16.33%EBAY INC's (NASDAQ:EBAY) stock price increased by 16.33% to $90.22 with a gap of 11.96%. Shareholders saw the stock price going 38.01% higher is the past year.
CHRW16.31%C.H. ROBINSON WORLDWIDE INC (NASDAQ:CHRW) rose 16.31% to $113.58 with a gap of 6.56% during Thursday's session. A press release (C.H. Robinson Reports 2025 Second Quarter Results) was released yesterday.
META12.13%META PLATFORMS INC-CLASS A's (NASDAQ:META) shares surged 12.13% to $779.55, accompanied by a significant 8.05% gap. In the last year the share price increased with 42.42%.
NCLH11.71%Exciting news for NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock! It advanced 11.71% to $26.14 in today's session, accompanied by a notable 9.32% gap. yesterday the company released their earnings. Shareholders saw the stock price going 34.72% higher in the past 3 months.
HII10.81%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares surged 10.81% to $286.47, accompanied by a significant 5.98% gap. The company's earnings where released Yesterday. A press release (HII Reports Second Quarter 2025 Results) was released earlier today.
FFIV9.1%In today's session, F5 INC's (NASDAQ:FFIV) stock experienced a notable rise of 9.1%, reaching $326.21 with a significant 5.25% gap. Yesterday the company had a press release: F5 Reports Robust Third Quarter Results with 12% Revenue Growth Fueled by Strong Product Demand in Alignment with Key Industry Trends.
WDC7.2%WESTERN DIGITAL CORP (NASDAQ:WDC) rose 7.2% to $76.57 with a gap of 2.02% during Thursday's session. A press release (Western Digital Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results) was released yesterday.
MAS5.83%MASCO CORP's (NYSE:MAS) stock price increased by 5.83% to $69.56 with a gap of 3.42%. The company's earnings where released Yesterday. A press release (Masco Corporation Reports Second Quarter 2025 Results) was released earlier today.
CVS5.25%CVS HEALTH CORP's (NYSE:CVS) stock price increased by 5.25% to $65.57 with a gap of 3.1%. The company's earnings where released Yesterday. A press release (CVS HEALTH CORPORATION REPORTS SECOND QUARTER 2025 RESULTS AND UPDATES FULL-YEAR 2025 GUIDANCE) was released earlier today.
MSFT4.98%In today's session, MICROSOFT CORP's (NASDAQ:MSFT) stock experienced a notable rise of 4.98%, reaching $538.82 with a significant 3.82% gap. In the last 6 months the stock gained 23.65%.

Our gap up stocks screener will show you the full list.

Top gap down stocks

TickerChangeComment
ALGN-30.29%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price decreased by 30.29% to $141.91 with a gap of 32.6%. Yesterday the company had a press release: Align Technology Announces Second Quarter 2025 Financial Results.
BAX-19.85%BAXTER INTERNATIONAL INC's (NYSE:BAX) shares declined by 19.85% to $22.48, showing a 22.43% gap in today's session. The company's earnings where released Yesterday. A press release (Baxter Reports Second-Quarter 2025 Results) was released earlier today.
PARA-9.77%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares declined by 9.77% to $12.0, showing a 11.6% gap in today's session. In the last 6 months the share price increased with 22.24%.
HWM-7.61%HOWMET AEROSPACE INC's (NYSE:HWM) shares recorded a 7.61% decline to $177.51, with a notable 8.16% gap during today's session. yesterday the company released their earnings. Shareholders saw the stock price going 24.71% higher in the past 3 months.
EXR-7.27%In today's session, EXTRA SPACE STORAGE INC's (NYSE:EXR) stock witnessed a 7.27% fall to $138.49 with a 9.58% gap.
CI-6.11%THE CIGNA GROUP's (NYSE:CI) stock price decreased by 6.11% to $279.67 with a gap of 6.59%. The company's earnings where released Yesterday.
MGM-5.86%During Thursday's session, MGM RESORTS INTERNATIONAL's (NYSE:MGM) stock price decreased by 5.86% to $35.66 with a significant 7.7% gap.
LRCX-5.42%LAM RESEARCH CORP's (NASDAQ:LRCX) shares recorded a 5.42% decline to $93.72, with a notable 9.58% gap during today's session. The stock is trading 32.97% higher than 3 months ago.
DDOG-5.25%Today, DATADOG INC - CLASS A's (NASDAQ:DDOG) stock experienced a 5.25% fall to $141.07 with a 8.7% gap. The stock is trading 41.79% higher than 3 months ago.
DXCM-5.23%DEXCOM INC's (NASDAQ:DXCM) shares suffered a 5.23% decline to $84.41 during Thursday's session, accompanied by a 7.76% gap. A press release (Dexcom Reports Second Quarter 2025 Financial Results, Updates Full Year 2025 Guidance and Announces CEO Succession Plan) was released yesterday.

Our gap down stocks screener will show you the full list.

EXTRA SPACE STORAGE INC

NYSE:EXR (8/6/2025, 8:21:16 PM)

After market: 138.05 0 (0%)

138.05

-0.56 (-0.4%)


THE CIGNA GROUP

NYSE:CI (8/6/2025, 8:15:00 PM)

After market: 298.02 +28.06 (+10.39%)

269.96

-0.78 (-0.29%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (8/6/2025, 8:08:15 PM)

After market: 136.9 0 (0%)

136.9

-2.75 (-1.97%)


BAXTER INTERNATIONAL INC

NYSE:BAX (8/6/2025, 8:09:51 PM)

After market: 22.5 0 (0%)

22.5

-0.34 (-1.49%)


DEXCOM INC

NASDAQ:DXCM (8/6/2025, 8:19:50 PM)

After market: 76.358 -0.04 (-0.05%)

76.4

+0.94 (+1.25%)


MASCO CORP

NYSE:MAS (8/6/2025, 8:04:00 PM)

After market: 69.33 0 (0%)

69.33

-0.63 (-0.9%)


C.H. ROBINSON WORLDWIDE INC

NASDAQ:CHRW (8/6/2025, 8:14:52 PM)

Premarket: 117.74 0 (0%)

117.74

+1.42 (+1.22%)


EBAY INC

NASDAQ:EBAY (8/6/2025, 8:19:56 PM)

Premarket: 93.05 +0.51 (+0.55%)

92.54

+1.26 (+1.38%)


CVS HEALTH CORP

NYSE:CVS (8/6/2025, 8:17:03 PM)

Premarket: 63.8 +0.28 (+0.44%)

63.52

+0.1 (+0.16%)


MGM RESORTS INTERNATIONAL

NYSE:MGM (8/6/2025, 8:04:00 PM)

Premarket: 35.32 +0.23 (+0.66%)

35.09

+0.12 (+0.34%)


MICROSOFT CORP

NASDAQ:MSFT (8/6/2025, 8:00:02 PM)

Premarket: 528.84 +3.9 (+0.74%)

524.94

-2.81 (-0.53%)


WESTERN DIGITAL CORP

NASDAQ:WDC (8/6/2025, 8:01:06 PM)

Premarket: 73.9 +0.12 (+0.16%)

73.78

-2.06 (-2.72%)


F5 INC

NASDAQ:FFIV (8/6/2025, 8:22:33 PM)

After market: 321.23 0 (0%)

321.23

+2.45 (+0.77%)


LAM RESEARCH CORP

NASDAQ:LRCX (8/6/2025, 8:00:00 PM)

Premarket: 97.42 +1.48 (+1.54%)

95.94

-0.74 (-0.77%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (8/6/2025, 8:04:00 PM)

After market: 267.49 0 (0%)

267.49

-3.43 (-1.27%)


META PLATFORMS INC-CLASS A

NASDAQ:META (8/6/2025, 8:00:00 PM)

Premarket: 779 +7.01 (+0.91%)

771.99

+8.53 (+1.12%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (8/6/2025, 8:04:00 PM)

Premarket: 25.08 +0.27 (+1.09%)

24.81

-0.19 (-0.76%)


DATADOG INC - CLASS A

NASDAQ:DDOG (8/6/2025, 8:18:38 PM)

Premarket: 137.45 +0.49 (+0.36%)

136.96

+4.02 (+3.02%)


HOWMET AEROSPACE INC

NYSE:HWM (8/6/2025, 8:04:00 PM)

Premarket: 182.3 +0.24 (+0.13%)

182.06

+2.74 (+1.53%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

EXR Latest News and Analysis

Follow ChartMill for more