Top S&P500 movers in Friday's pre-market session

By Mill Chart - Last update: Aug 1, 2025

Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.


premarket

Pre-market losers

TickerChangeComment
EMN-13.24%EASTMAN CHEMICAL CO's (NYSE:EMN) shares fell 13.24% to $63.0. In the last 6 months the share price dropped with 27.13%.
GWW-11.02%The pre-market session on Friday witnessed a 11.02% decrease in WW GRAINGER INC's (NYSE:GWW) shares, with the stock price falling to $925.0. The company's earnings where released Yesterday.
COIN-9.78%Investors observed a 9.78% decline in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, which now stands at $340.8 during Friday's pre-market session. Two days ago the company had a press release: JPMorganChase and Coinbase Launch Strategic Partnership to Make Buying Crypto Easier than Ever.
AMZN-8.04%AMAZON.COM INC's (NASDAQ:AMZN) stock price is declining with 8.04% to a price of $215.29. Yesterday the company had a press release: Amazon.com Announces Second Quarter Results.
MRNA-7.46%The stock price of MODERNA INC (NASDAQ:MRNA) is declining by 7.46%, reaching $27.36 during Friday's pre-market session. The company's earnings where released Yesterday. Earlier today the company had a press release: Moderna Reports Second Quarter 2025 Financial Results and Provides Business Updates.
SYK-6.64%The stock price of STRYKER CORP (NYSE:SYK) is experiencing a decline of 6.64%, reaching $366.66 in today's pre-market session on Friday.
PWR-3.75%Friday's pre-market session showed a 3.75% decrease in the stock price of QUANTA SERVICES INC (NYSE:PWR), reaching $390.89. Shareholders saw the stock price going 26.47% higher in the past 3 months.
ETR-3.53%ENTERGY CORP's (NYSE:ETR) shares fell 3.53% to $87.24 during Friday's pre-market session. In the last year the stock gained 49.72%.
SMCI-3.41%During Friday's pre-market session, the shares of SUPER MICRO COMPUTER INC (NASDAQ:SMCI) declined by 3.41%, reaching $56.96. In the last month the share price increased with 20.99%.
AMP-3.28%Investors observed a 3.28% decline in AMERIPRISE FINANCIAL INC's (NYSE:AMP) stock price, which now stands at $501.19 during Friday's pre-market session. The stock is trading 28.71% higher than a year ago.

To see the full list of premarket losers you can use our premarket losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (2/27/2026, 8:04:00 PM)

Premarket: 73.62 -1.89 (-2.5%)

75.51

+0.29 (+0.39%)


AMERIPRISE FINANCIAL INC

NYSE:AMP (2/27/2026, 8:04:00 PM)

After market: 467.49 -2.63 (-0.56%)

470.12

-16.86 (-3.46%)


STRYKER CORP

NYSE:SYK (2/27/2026, 8:04:00 PM)

Premarket: 385.02 -2.44 (-0.63%)

387.46

+1.4 (+0.36%)


QUANTA SERVICES INC

NYSE:PWR (2/27/2026, 9:28:42 PM)

Premarket: 553.1 -9.98 (-1.77%)

563.08

-1.97 (-0.35%)


AMAZON.COM INC

NASDAQ:AMZN (2/27/2026, 8:00:00 PM)

Premarket: 205.12 -4.88 (-2.32%)

210

+2.08 (+1%)


WW GRAINGER INC

NYSE:GWW (2/27/2026, 8:08:07 PM)

After market: 1144.73 0 (0%)

1144.73

+39.21 (+3.55%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 8:00:02 PM)

Premarket: 30.93 -1.46 (-4.51%)

32.39

+0.11 (+0.34%)


ENTERGY CORP

NYSE:ETR (2/27/2026, 8:04:00 PM)

Premarket: 107.14 +0.03 (+0.03%)

107.11

+1.38 (+1.31%)


MODERNA INC

NASDAQ:MRNA (2/27/2026, 8:20:59 PM)

Premarket: 52.2 -1.37 (-2.56%)

53.57

+1.86 (+3.6%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/27/2026, 8:00:00 PM)

Premarket: 172.25 -3.6 (-2.05%)

175.85

-5.21 (-2.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube