Explore the top gainers and losers within the S&P500 index in today's session.

By Mill Chart - Last update: Feb 20, 2026

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Gainers

TickerChangeComment
GLW5.83%Investors witnessed a remarkable 5.83% rise in CORNING INC's (NYSE:GLW) shares, which climbed to $137.56 during Friday's session. In the last month the stock gained 39.0%.
CIEN4.67%CIENA CORP's (NYSE:CIEN) shares rose 4.67% to $333.27. Shareholders saw the stock price going 37.31% higher in the past month.
LYV4.03%Exciting news for LIVE NATION ENTERTAINMENT IN (NYSE:LYV) as its stock price surged 4.03% to $163.8 during Friday's session. The stock is trading 20.54% higher than 3 months ago.
PANW3.86%PALO ALTO NETWORKS INC (NASDAQ:PANW) witnessed a notable 3.86% uptick in its shares, reaching $156.82 during Friday's session. Shareholders saw the stock price going 20.96% lower is the past year.
APP3.76%Positive market sentiment drove APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock price up by 3.76% to $427.49 during Friday's session. In the last month the share price dropped with 22.64%.
FSLR3.58%FIRST SOLAR INC's (NASDAQ:FSLR) stock price is advancing with 3.58% to a price of $241.66. In the last year the stock gained 50.09%.
TPL3.5%Investors celebrated as TEXAS PACIFIC LAND CORP (NYSE:TPL) experienced a 3.5% rise in its shares, closing at $503.57 during Friday's session. Two days ago the company had a press release: Texas Pacific Land Corporation Announces Fourth Quarter and Full Year 2025 Results.
GOOGL3.48%Positive market sentiment drove ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price up by 3.48% to $313.39 during Friday's session. In the last 6 months the stock gained 46.95%.
EBAY3.33%EBAY INC's (NASDAQ:EBAY) stock price displayed strong growth, advancing 3.33% and reaching $87.57 during Friday's session. In the last year the stock gained 22.14%.
GOOG3.3%ALPHABET INC-CL C (NASDAQ:GOOG) witnessed a notable 3.3% uptick in its shares, reaching $313.58 during Friday's session. Shareholders saw the stock price going 46.85% higher is the past 6 months.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
AKAM-10.9%The market experienced a downward movement in AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price, closing at $97.64 with a 10.9% decrease during Friday's session. In the last 3 months the share price increased with 23.12%.
DOW-5.27%Investors witnessed a 5.27% decrease in DOW INC's (NYSE:DOW) stock price, which closed at $29.73 during Friday's session. Shareholders saw the stock price going 41.4% higher in the past 3 months.
ORCL-5.04%The market experienced a downward movement in ORACLE CORP's (NYSE:ORCL) stock price, closing at $148.65 with a 5.04% decrease during Friday's session. Earlier today the company had a press release: Kessler Topaz Meltzer & Check, LLP Filed a Securities Fraud Class Action Lawsuit Against Oracle Corporation (ORCL); April 6, 2026, Lead Plaintiff Deadline.
BBY-4.29%BEST BUY CO INC's (NYSE:BBY) shares fell 4.29% to $63.45 during Friday's session. The stock is trading 26.15% lower than a year ago.
CPRT-3.8%COPART INC's (NASDAQ:CPRT) shares fell 3.8% to $36.22 during Friday's session. A press release (Copart Reports Second Quarter Fiscal 2026 Financial Results) was released yesterday.
PODD-3.58%INSULET CORP's (NASDAQ:PODD) stock price faced a 3.58% decline, reaching $240.18 during Friday's session. In the last 3 months the share price dropped with 24.78%.
PAYC-3.38%There was a notable decline in PAYCOM SOFTWARE INC's (NYSE:PAYC) shares, as they dropped 3.38% to $116.64 during Friday's session. A press release (Paycom Promotes Shane Hadlock to President) was released yesterday.
ARES-3.26%During Friday's session, ARES MANAGEMENT CORP - A's (NYSE:ARES) shares took a tumble, falling 3.26% to $125.62. The stock is trading 20.01% lower than a month ago.
A-3.11%AGILENT TECHNOLOGIES INC's (NYSE:A) shares fell 3.11% to $122.42 during Friday's session.
IQV-3.08%IQVIA HOLDINGS INC's (NYSE:IQV) shares fell 3.08% to $164.14 during Friday's session. In the last month the stock lost 29.84%.

Our top losers page will show you the full list.

DOW INC

NYSE:DOW (2/20/2026, 12:33:09 PM)

29.68

-1.71 (-5.45%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/20/2026, 12:33:09 PM)

428.3

+16.3 (+3.96%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/20/2026, 12:32:51 PM)

511.39

+24.83 (+5.1%)


INSULET CORP

NASDAQ:PODD (2/20/2026, 12:32:36 PM)

240.195

-8.91 (-3.57%)


COPART INC

NASDAQ:CPRT (2/20/2026, 12:33:08 PM)

36.075

-1.57 (-4.18%)


EBAY INC

NASDAQ:EBAY (2/20/2026, 12:33:09 PM)

87.56

+2.81 (+3.32%)


BEST BUY CO INC

NYSE:BBY (2/20/2026, 12:33:09 PM)

63.1

-3.2 (-4.83%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/20/2026, 12:33:08 PM)

164.24

+6.78 (+4.31%)


ORACLE CORP

NYSE:ORCL (2/20/2026, 12:33:09 PM)

148.54

-8 (-5.11%)


CIENA CORP

NYSE:CIEN (2/20/2026, 12:32:54 PM)

336.125

+17.71 (+5.56%)


CORNING INC

NYSE:GLW (2/20/2026, 12:33:09 PM)

137.94

+7.95 (+6.12%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/20/2026, 12:33:05 PM)

97.63

-11.96 (-10.91%)


ALPHABET INC-CL C

NASDAQ:GOOG (2/20/2026, 12:33:09 PM)

314.76

+11.2 (+3.69%)


AGILENT TECHNOLOGIES INC

NYSE:A (2/20/2026, 12:33:04 PM)

122.455

-3.89 (-3.08%)


FIRST SOLAR INC

NASDAQ:FSLR (2/20/2026, 12:33:02 PM)

238.71

+5.41 (+2.32%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/20/2026, 12:33:09 PM)

156.02

+5.03 (+3.33%)


ALPHABET INC-CL A

NASDAQ:GOOGL (2/20/2026, 12:33:09 PM)

314.57

+11.72 (+3.87%)


PAYCOM SOFTWARE INC

NYSE:PAYC (2/20/2026, 12:33:09 PM)

116.38

-4.34 (-3.6%)


ARES MANAGEMENT CORP - A

NYSE:ARES (2/20/2026, 12:33:09 PM)

125.5

-4.35 (-3.35%)


IQVIA HOLDINGS INC

NYSE:IQV (2/20/2026, 12:33:06 PM)

163.865

-5.5 (-3.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube