These S&P500 stocks are moving in today's session

By Mill Chart - Last update: Dec 23, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.


topmovers

Today's top gainers

TickerChangeComment
FCX2.77%FREEPORT-MCMORAN INC (NYSE:FCX) witnessed a notable 2.77% uptick in its shares, reaching $52.05 during Tuesday's session. In the last month the share price increased with 27.01%.
NVDA2.5%NVIDIA CORP's (NASDAQ:NVDA) stock price is advancing with 2.5% to a price of $188.28. The stock is trading 34.07% higher than a year ago.
EXE1.81%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price increased by 1.81% to $109.79.
JBL1.8%Investors celebrated as JABIL INC (NYSE:JBL) experienced a 1.8% rise in its shares, closing at $233.92 during Tuesday's session. Shareholders saw the stock price going 57.47% higher is the past year.
AVGO1.73%BROADCOM INC's (NASDAQ:AVGO) shares soared 1.73% to $347.35 during Tuesday's session. In the last 6 months the stock gained 26.77%.
LYV1.63%Investors witnessed a remarkable 1.63% rise in LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares, which climbed to $144.06 during Tuesday's session.
GILD1.53%Investors celebrated as GILEAD SCIENCES INC (NASDAQ:GILD) experienced a 1.53% rise in its shares, closing at $126.06 during Tuesday's session. Yesterday the company had a press release: Gilead Sciences to Present at Upcoming Investor Conference.
AZO1.53%AUTOZONE INC's (NYSE:AZO) stock price increased by 1.53% to $3.47K.
C1.5%CITIGROUP INC's (NYSE:C) stock price is advancing with 1.5% to a price of $119.86. The stock is trading 39.95% higher than 6 months ago.
GOOGL1.42%Investors witnessed a remarkable 1.42% rise in ALPHABET INC-CL A's (NASDAQ:GOOGL) shares, which climbed to $314.19 during Tuesday's session. In the last 3 months the share price increased with 25.65%.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
FSLR-6.15%There was a notable decline in FIRST SOLAR INC's (NASDAQ:FSLR) shares, as they dropped 6.15% to $267.07 during Tuesday's session. In the last 3 months the stock gained 29.35%.
MRNA-5.66%MODERNA INC's (NASDAQ:MRNA) shares fell 5.66% to $32.92. In the last month the share price increased with 47.13%.
BF.B-4.75%BROWN-FORMAN CORP-CLASS B's (NYSE:BF.B) stock price faced a 4.75% decline, reaching $26.77 during Tuesday's session. In the last year the stock lost 27.61%.
PAYC-3.54%PAYCOM SOFTWARE INC (NYSE:PAYC) encountered a 3.54% decrease in its shares, reaching $159.56 during Tuesday's session. A press release (NBA Champion Jalen Williams Joins Forces With Paycom) was released earlier today.
NCLH-3.19%During Tuesday's session, NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares took a tumble, falling 3.19% to $23.5. Shareholders saw the stock price going 33.35% higher in the past month.
COIN-3.17%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares fell 3.17% to $240.03 during Tuesday's session. The stock is trading 20.69% lower than 3 months ago.
SBUX-2.63%STARBUCKS CORP's (NASDAQ:SBUX) stock price is declining with 2.63% to a price of $83.9.
NOW-2.6%SERVICENOW INC's (NYSE:NOW) stock price is declining with 2.6% to a price of $152.6. Earlier today the company had a press release: ServiceNow to acquire Armis to expand cyber exposure and security across the full attack surface in IT, OT, and medical devices for companies, governments, and critical infrastructure worldwide.
DOW-2.58%Investors witnessed a 2.58% decrease in DOW INC's (NYSE:DOW) stock price, which closed at $22.82 during Tuesday's session. The stock is trading 41.49% lower than a year ago.
CPB-2.54%THE CAMPBELL'S COMPANY's (NASDAQ:CPB) shares fell 2.54% to $27.82 during Tuesday's session. The stock is trading 31.71% lower than a year ago.

For the full top loser list go to our top losers page.

DOW INC

NYSE:DOW (2/13/2026, 6:04:17 PM)

After market: 32.6 +0.11 (+0.34%)

32.49

-0.16 (-0.49%)


FREEPORT-MCMORAN INC

NYSE:FCX (2/13/2026, 6:07:25 PM)

After market: 62.76 -0.08 (-0.13%)

62.84

+0.8 (+1.29%)


THE CAMPBELL'S COMPANY

NASDAQ:CPB (2/13/2026, 6:01:15 PM)

After market: 29.6529 +0.16 (+0.55%)

29.49

+0.47 (+1.62%)


CITIGROUP INC

NYSE:C (2/13/2026, 5:55:53 PM)

After market: 110.88 +0.02 (+0.02%)

110.86

-0.29 (-0.26%)


GILEAD SCIENCES INC

NASDAQ:GILD (2/13/2026, 5:20:00 PM)

After market: 154.98 0 (0%)

154.98

+3.17 (+2.09%)


AUTOZONE INC

NYSE:AZO (2/13/2026, 5:53:43 PM)

After market: 3858.16 0 (0%)

3858.16

+69.45 (+1.83%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/13/2026, 5:23:05 PM)

After market: 158.27 0 (0%)

158.27

+3.4 (+2.2%)


STARBUCKS CORP

NASDAQ:SBUX (2/13/2026, 5:41:00 PM)

After market: 93.93 +0.14 (+0.15%)

93.79

-2.97 (-3.07%)


JABIL INC

NYSE:JBL (2/13/2026, 5:23:31 PM)

After market: 254.58 0 (0%)

254.58

+3.45 (+1.37%)


FIRST SOLAR INC

NASDAQ:FSLR (2/13/2026, 5:20:00 PM)

After market: 224.3 -1.35 (-0.6%)

225.65

+5.2 (+2.36%)


NVIDIA CORP

NASDAQ:NVDA (2/13/2026, 6:11:50 PM)

After market: 182.98 +0.17 (+0.09%)

182.81

-4.13 (-2.21%)


BROADCOM INC

NASDAQ:AVGO (2/13/2026, 6:11:26 PM)

After market: 325.05 -0.12 (-0.04%)

325.17

-6 (-1.81%)


EXPAND ENERGY CORP

NASDAQ:EXE (2/13/2026, 5:20:02 PM)

After market: 104.05 0 (0%)

104.05

+0.61 (+0.59%)


SERVICENOW INC

NYSE:NOW (2/13/2026, 6:12:03 PM)

After market: 107.308 +0.23 (+0.21%)

107.08

+3.79 (+3.67%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/13/2026, 6:11:12 PM)

After market: 21.58 +0.09 (+0.42%)

21.49

-1.76 (-7.57%)


ALPHABET INC-CL A

NASDAQ:GOOGL (2/13/2026, 6:11:42 PM)

After market: 305.92 +0.2 (+0.07%)

305.72

-3.28 (-1.06%)


PAYCOM SOFTWARE INC

NYSE:PAYC (2/13/2026, 5:34:18 PM)

After market: 123 -2.31 (-1.84%)

125.31

+5.55 (+4.63%)


BROWN-FORMAN CORP-CLASS B

NYSE:BF.B (2/13/2026, 5:09:07 PM)

After market: 30 +0.05 (+0.17%)

29.95

-0.72 (-2.35%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 5:52:52 PM)

After market: 42.4 +0.17 (+0.4%)

42.23

+2.12 (+5.29%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/13/2026, 6:11:39 PM)

After market: 164.6 +0.28 (+0.17%)

164.32

+23.23 (+16.46%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube