Gapping S&P500 stocks in Monday's session

By Mill Chart - Last update: Aug 4, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Monday to uncover the stocks that are gapping in the S&P500 index.


gap

Top gap down stocks

TickerChangeComment
ON-9.15%ON SEMICONDUCTOR's (NASDAQ:ON) shares fell 9.15% to $51.62 with a gap of 10.94%. The company's earnings where released Yesterday. Earlier today the company had a press release: onsemi Reports Second Quarter 2025 Results.
BRK.B-2.5%BERKSHIRE HATHAWAY INC-CL B's (NYSE:BRK.B) shares declined by 2.5% to $461.01, showing a 3.97% gap in today's session. BERKSHIRE HATHAWAY INC-CL B released earnings Yesterday.
LYB-2.48%LYONDELLBASELL INDU-CL A's (NYSE:LYB) shares experienced a 2.48% decline to $52.09 during Monday's session, accompanied by a 9.67% gap. The stock is trading 29.43% lower than 6 months ago.
WAT-2.39%WATERS CORP's (NYSE:WAT) shares fell 2.39% to $283.37 with a gap of 4.12%. yesterday the company released their earnings. In the last 6 months the stock lost 30.13%.
KHC-2.1%In today's session, KRAFT HEINZ CO/THE's (NASDAQ:KHC) stock witnessed a 2.1% fall to $26.84 with a 4.06% gap. Shareholders saw the stock price going 23.99% lower is the past year.
CHD-2.01%CHURCH & DWIGHT CO INC's (NYSE:CHD) shares suffered a 2.01% decline to $92.13 during Monday's session, accompanied by a 3.08% gap.
DOW-1.65%In today's session, DOW INC's (NYSE:DOW) stock price decreased by 1.65% to $21.43, exhibiting a 7.65% gap. Shareholders saw the stock price going 23.44% lower in the past month.
PARA-1.58%During Monday's session, PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price decreased by 1.58% to $12.8 with a significant 5.18% gap. A press release (Skydance Media Announces Proposed Executive Leadership Team for Paramount Following Anticipated Completion of Merger) was released earlier today.
DXCM-1.54%During Monday's session, DEXCOM INC's (NASDAQ:DXCM) stock price decreased by 1.54% to $78.06 with a significant 3.46% gap.
EQT-1.28%Today, EQT CORP's (NYSE:EQT) stock experienced a 1.28% fall to $51.67 with a 3.45% gap. Shareholders saw the stock price going 65.79% higher is the past year.

For the full top loser list go to our gap down stocks screener.

DOW INC

NYSE:DOW (2/20/2026, 8:04:00 PM)

After market: 30.62 +0.1 (+0.33%)

30.52

-0.87 (-2.77%)


CHURCH & DWIGHT CO INC

NYSE:CHD (2/20/2026, 8:22:57 PM)

After market: 103.08 0 (0%)

103.08

-0.17 (-0.16%)


DEXCOM INC

NASDAQ:DXCM (2/20/2026, 8:00:01 PM)

After market: 72.5555 -0.52 (-0.72%)

73.08

+0.81 (+1.12%)


WATERS CORP

NYSE:WAT (2/20/2026, 8:10:16 PM)

After market: 333.33 0 (0%)

333.33

+4.67 (+1.42%)


EQT CORP

NYSE:EQT (2/20/2026, 8:04:00 PM)

After market: 60.3 -0.2 (-0.33%)

60.5

+0.73 (+1.22%)


ON SEMICONDUCTOR

NASDAQ:ON (2/20/2026, 8:00:01 PM)

After market: 69 -0.11 (-0.16%)

69.11

+1.02 (+1.5%)


KRAFT HEINZ CO/THE

NASDAQ:KHC (2/20/2026, 8:00:01 PM)

After market: 24.3819 -0.02 (-0.07%)

24.4

+0.41 (+1.71%)


BERKSHIRE HATHAWAY INC-CL B

NYSE:BRK.B (2/20/2026, 8:19:42 PM)

After market: 498 -0.2 (-0.04%)

498.2

+1.26 (+0.25%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (2/20/2026, 8:04:00 PM)

After market: 55.8 -0.87 (-1.54%)

56.67

+1.34 (+2.42%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube