Stay informed with the top movers within the S&P500 index on Friday.

Last update: Aug 1, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Today's top gainers

TickerChangeComment
MPWR12.56%With a 12.56% surge, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price reached $800.54 during Friday's session, signaling positive momentum.
ALGN7.08%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price increased by 7.08% to $138.14. A press release (Align Technology Announces Second Quarter 2025 Financial Results) was released two days ago.
FSLR6.55%FIRST SOLAR INC (NASDAQ:FSLR) experienced a significant 6.55% increase, reaching $186.18 during Friday's session. A press release (First Solar, Inc. Announces Second Quarter 2025 Financial Results and Updates Guidance) was released yesterday.
DHI5.18%DR HORTON INC's (NYSE:DHI) stock price is advancing with 5.18% to a price of $150.25.
AES4.74%AES CORP's (NYSE:AES) stock price increased by 4.74% to $13.59. Shareholders saw the stock price going 29.17% higher in the past 3 months.
KMB4.7%Investors witnessed a remarkable 4.7% rise in KIMBERLY-CLARK CORP's (NASDAQ:KMB) shares, which climbed to $130.48 during Friday's session. The company's earnings where released Yesterday.
PARA4.38%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price increased by 4.38% to $13.12.
AWK3.81%Exciting news for AMERICAN WATER WORKS CO INC (NYSE:AWK) as its stock price surged 3.81% to $145.59 during Friday's session. A press release (Investing in the Future: American Water Speaks on Workforce and Water Quality at 2025 NARUC Summer Summit) was released yesterday.
D3.71%DOMINION ENERGY INC's (NYSE:D) stock price displayed strong growth, advancing 3.71% and reaching $60.62 during Friday's session. DOMINION ENERGY INC released earnings Yesterday. Earlier today the company had a press release: Dominion Energy Announces Second-Quarter Results.
SHW3.7%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares soared 3.7% to $343.12 during Friday's session.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
EMN-20.42%The market experienced a downward movement in EASTMAN CHEMICAL CO's (NYSE:EMN) stock price, closing at $57.78 with a 20.42% decrease during Friday's session. Shareholders saw the stock price going 27.13% lower is the past 6 months.
COIN-14.94%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price decreased by 14.94% to $321.31. Two days ago the company had a press release: JPMorganChase and Coinbase Launch Strategic Partnership to Make Buying Crypto Easier than Ever.
IR-11.26%INGERSOLL-RAND INC's (NYSE:IR) shares fell 11.26% to $75.1.
GWW-8.91%WW GRAINGER INC's (NYSE:GWW) stock price faced a 8.91% decline, reaching $946.96 during Friday's session. yesterday the company released their earnings.
AMZN-7.69%Investors witnessed a 7.69% drop in AMAZON.COM INC's (NASDAQ:AMZN) stock price, which closed at $216.1 during Friday's session. Yesterday the company had a press release: Amazon.com Announces Second Quarter Results.
MRNA-6.67%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 6.67% to $27.59. MODERNA INC released earnings Yesterday. A press release (Moderna Reports Second Quarter 2025 Financial Results and Provides Business Updates) was released earlier today.
APO-5.28%APOLLO GLOBAL MANAGEMENT INC (NYSE:APO) encountered a 5.28% decrease in its shares, reaching $137.65 during Friday's session. In the last year the stock gained 40.37%.
LYB-4.87%LYONDELLBASELL INDU-CL A's (NYSE:LYB) shares fell 4.87% to $55.11 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: LyondellBasell reports second quarter 2025 earnings.
DOW-4.55%The market experienced a downward movement in DOW INC's (NYSE:DOW) stock price, closing at $22.23 with a 4.55% decrease during Friday's session. In the last 3 months the stock lost 23.44%.
APA-4.48%Investors witnessed a 4.48% decrease in APA CORP's (NASDAQ:APA) stock price, which closed at $18.43 during Friday's session. In the last year the stock lost 32.53%.

To see the full list of top losers you can use our top losers page.

DOW INC

NYSE:DOW (1/30/2026, 3:42:26 PM)

After market: 27.55 0 (0%)

27.55

+0.39 (+1.44%)


EASTMAN CHEMICAL CO

NYSE:EMN (1/30/2026, 4:15:00 PM)

After market: 69.32 0 (0%)

69.32

+0.33 (+0.48%)


SHERWIN-WILLIAMS CO/THE

NYSE:SHW (1/30/2026, 4:20:02 PM)

After market: 354.64 0 (0%)

354.64

+0.06 (+0.02%)


APA CORP

NASDAQ:APA (1/30/2026, 4:15:11 PM)

After market: 26.41 0 (0%)

26.41

+0.15 (+0.57%)


KIMBERLY-CLARK CORP

NASDAQ:KMB (1/30/2026, 4:20:02 PM)

After market: 99.99 0 (0%)

99.99

+1.33 (+1.35%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (1/30/2026, 4:21:56 PM)

After market: 163.03 0 (0%)

163.03

-1.09 (-0.66%)


INGERSOLL-RAND INC

NYSE:IR (1/30/2026, 4:20:03 PM)

After market: 86.09 0 (0%)

86.09

-2.78 (-3.13%)


DR HORTON INC

NYSE:DHI (1/30/2026, 3:42:26 PM)

After market: 148.84 0 (0%)

148.84

-1.58 (-1.05%)


AMAZON.COM INC

NASDAQ:AMZN (1/30/2026, 4:21:56 PM)

After market: 239.3 0 (0%)

239.3

-2.43 (-1.01%)


WW GRAINGER INC

NYSE:GWW (1/30/2026, 3:42:31 PM)

After market: 1079.98 0.04 (0%)

1079.94

-2.27 (-0.21%)


FIRST SOLAR INC

NASDAQ:FSLR (1/30/2026, 4:20:02 PM)

After market: 225.52 0 (0%)

225.52

+1.51 (+0.67%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/30/2026, 4:19:06 PM)

After market: 1126.98 +2.83 (+0.25%)

1124.15

-59 (-4.99%)


DOMINION ENERGY INC

NYSE:D (1/30/2026, 3:42:26 PM)

After market: 60.17 0 (0%)

60.17

-0.66 (-1.08%)


AES CORP

NYSE:AES (1/30/2026, 4:20:02 PM)

After market: 14.65 0 (0%)

14.65

-0.21 (-1.41%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (1/30/2026, 3:42:26 PM)

After market: 129.131 0 (0%)

129.13

+0.13 (+0.1%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (1/30/2026, 4:20:03 PM)

After market: 134.54 0 (0%)

134.54

+0.05 (+0.04%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (1/30/2026, 4:20:03 PM)

After market: 49 0 (0%)

49

-0.95 (-1.9%)


MODERNA INC

NASDAQ:MRNA (1/30/2026, 4:21:53 PM)

After market: 43.95 -0.12 (-0.27%)

44.07

-2.79 (-5.95%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/30/2026, 4:21:02 PM)

After market: 195.38 +0.64 (+0.33%)

194.74

-4.44 (-2.23%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube