Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart - Last update: Aug 1, 2025

Curious about the S&P500 stocks that are in motion on Friday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Today's top gainers

TickerChangeComment
MPWR12.56%With a 12.56% surge, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price reached $800.54 during Friday's session, signaling positive momentum.
ALGN7.08%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price increased by 7.08% to $138.14. A press release (Align Technology Announces Second Quarter 2025 Financial Results) was released two days ago.
FSLR6.55%FIRST SOLAR INC (NASDAQ:FSLR) experienced a significant 6.55% increase, reaching $186.18 during Friday's session. A press release (First Solar, Inc. Announces Second Quarter 2025 Financial Results and Updates Guidance) was released yesterday.
DHI5.18%DR HORTON INC's (NYSE:DHI) stock price is advancing with 5.18% to a price of $150.25.
AES4.74%AES CORP's (NYSE:AES) stock price increased by 4.74% to $13.59. Shareholders saw the stock price going 29.17% higher in the past 3 months.
KMB4.7%Investors witnessed a remarkable 4.7% rise in KIMBERLY-CLARK CORP's (NASDAQ:KMB) shares, which climbed to $130.48 during Friday's session. The company's earnings where released Yesterday.
PARA4.38%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price increased by 4.38% to $13.12.
AWK3.81%Exciting news for AMERICAN WATER WORKS CO INC (NYSE:AWK) as its stock price surged 3.81% to $145.59 during Friday's session. A press release (Investing in the Future: American Water Speaks on Workforce and Water Quality at 2025 NARUC Summer Summit) was released yesterday.
D3.71%DOMINION ENERGY INC's (NYSE:D) stock price displayed strong growth, advancing 3.71% and reaching $60.62 during Friday's session. DOMINION ENERGY INC released earnings Yesterday. Earlier today the company had a press release: Dominion Energy Announces Second-Quarter Results.
SHW3.7%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares soared 3.7% to $343.12 during Friday's session.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
EMN-20.42%The market experienced a downward movement in EASTMAN CHEMICAL CO's (NYSE:EMN) stock price, closing at $57.78 with a 20.42% decrease during Friday's session. Shareholders saw the stock price going 27.13% lower is the past 6 months.
COIN-14.94%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price decreased by 14.94% to $321.31. Two days ago the company had a press release: JPMorganChase and Coinbase Launch Strategic Partnership to Make Buying Crypto Easier than Ever.
IR-11.26%INGERSOLL-RAND INC's (NYSE:IR) shares fell 11.26% to $75.1.
GWW-8.91%WW GRAINGER INC's (NYSE:GWW) stock price faced a 8.91% decline, reaching $946.96 during Friday's session. yesterday the company released their earnings.
AMZN-7.69%Investors witnessed a 7.69% drop in AMAZON.COM INC's (NASDAQ:AMZN) stock price, which closed at $216.1 during Friday's session. Yesterday the company had a press release: Amazon.com Announces Second Quarter Results.
MRNA-6.67%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 6.67% to $27.59. MODERNA INC released earnings Yesterday. A press release (Moderna Reports Second Quarter 2025 Financial Results and Provides Business Updates) was released earlier today.
APO-5.28%APOLLO GLOBAL MANAGEMENT INC (NYSE:APO) encountered a 5.28% decrease in its shares, reaching $137.65 during Friday's session. In the last year the stock gained 40.37%.
LYB-4.87%LYONDELLBASELL INDU-CL A's (NYSE:LYB) shares fell 4.87% to $55.11 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: LyondellBasell reports second quarter 2025 earnings.
DOW-4.55%The market experienced a downward movement in DOW INC's (NYSE:DOW) stock price, closing at $22.23 with a 4.55% decrease during Friday's session. In the last 3 months the stock lost 23.44%.
APA-4.48%Investors witnessed a 4.48% decrease in APA CORP's (NASDAQ:APA) stock price, which closed at $18.43 during Friday's session. In the last year the stock lost 32.53%.

To see the full list of top losers you can use our top losers page.

DOW INC

NYSE:DOW (2/23/2026, 4:56:05 PM)

After market: 30.25 -0.05 (-0.17%)

30.3

-0.22 (-0.72%)


EASTMAN CHEMICAL CO

NYSE:EMN (2/23/2026, 4:17:57 PM)

After market: 76.57 0 (0%)

76.57

-2.59 (-3.27%)


SHERWIN-WILLIAMS CO/THE

NYSE:SHW (2/23/2026, 4:45:33 PM)

After market: 364.27 0 (0%)

364.27

+3.64 (+1.01%)


APA CORP

NASDAQ:APA (2/23/2026, 4:30:02 PM)

After market: 28.5627 -0.16 (-0.55%)

28.72

-0.34 (-1.17%)


KIMBERLY-CLARK CORP

NASDAQ:KMB (2/23/2026, 4:52:36 PM)

After market: 110.51 0 (0%)

110.51

+1.49 (+1.37%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/23/2026, 4:30:00 PM)

After market: 181.26 0 (0%)

181.26

-8.76 (-4.61%)


INGERSOLL-RAND INC

NYSE:IR (2/23/2026, 4:32:37 PM)

After market: 93.94 0 (0%)

93.94

-1.66 (-1.74%)


DR HORTON INC

NYSE:DHI (2/23/2026, 4:58:27 PM)

After market: 164 -0.25 (-0.15%)

164.25

+0.13 (+0.08%)


AMAZON.COM INC

NASDAQ:AMZN (2/23/2026, 4:58:41 PM)

After market: 205.101 -0.17 (-0.08%)

205.27

-4.84 (-2.3%)


WW GRAINGER INC

NYSE:GWW (2/23/2026, 4:38:39 PM)

After market: 1116.75 0 (0%)

1116.75

-10.32 (-0.92%)


FIRST SOLAR INC

NASDAQ:FSLR (2/23/2026, 4:30:00 PM)

After market: 242.15 0 (0%)

242.15

+0.27 (+0.11%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/23/2026, 4:56:07 PM)

After market: 1177.98 -12.08 (-1.02%)

1190.06

-14.04 (-1.17%)


DOMINION ENERGY INC

NYSE:D (2/23/2026, 4:39:09 PM)

After market: 64.23 0 (0%)

64.23

-1.73 (-2.62%)


AES CORP

NYSE:AES (2/23/2026, 4:41:35 PM)

After market: 16.27 +0.01 (+0.06%)

16.26

-0.25 (-1.51%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (2/23/2026, 4:22:27 PM)

After market: 133 +0.08 (+0.06%)

132.92

+3.55 (+2.74%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (2/23/2026, 4:48:17 PM)

After market: 113.73 0 (0%)

113.73

-5.99 (-5%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (2/23/2026, 4:48:17 PM)

After market: 56.66 0 (0%)

56.66

-0.01 (-0.02%)


MODERNA INC

NASDAQ:MRNA (2/23/2026, 4:58:12 PM)

After market: 50.26 -0.03 (-0.06%)

50.29

+0.42 (+0.84%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/23/2026, 4:58:48 PM)

After market: 160.02 -0.22 (-0.14%)

160.24

-11.11 (-6.48%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube