Which S&P500 stocks are moving before the opening bell on Monday?

By Mill Chart - Last update: Jan 5, 2026

The US market is yet to commence its session on Monday, but let's get a preview of the pre-market session and explore the top S&P500 gainers and losers driving the early market movements.


premarket

Gainers

TickerChangeComment
VLO7.95%VALERO ENERGY CORP's (NYSE:VLO) shares rose 7.95% to $178.44. The stock is trading 33.04% higher than a year ago.
SLB7.79%SLB LTD's (NYSE:SLB) shares rose 7.79% to $43.33.
HAL7.6%During Monday's pre-market session, HALLIBURTON CO (NYSE:HAL) exhibited strong growth, with the stock price climbing 7.6% to $31.85. The stock is trading 21.76% higher than 3 months ago.
BKR6.6%BAKER HUGHES CO (NASDAQ:BKR) experienced an impressive 6.6% increase in share price, reaching $50.25 during the pre-market session on Monday. A press release (Baker Hughes Closes Sale of Precision, Sensors & Instrumentation Product Line to Crane Company) was released earlier today.
CVX6.12%CHEVRON CORP's (NYSE:CVX) shares rose 6.12% to $165.44 during Monday's pre-market session.
COP6.05%Pre-market trading on Monday showed positive momentum for CONOCOPHILLIPS (NYSE:COP), as the stock price advanced 6.05% to reach $102.55.
MPC5.37%MARATHON PETROLEUM CORP's (NYSE:MPC) stock price increased by 5.37% to $174.0.
PSX5.32%PHILLIPS 66's (NYSE:PSX) shares surged 5.32% to reach $137.51 during the pre-market session on Monday.
INTC4.39%INTEL CORP's (NASDAQ:INTC) stock price is advancing with 4.39% to a price of $41.11. In the last 6 months the stock gained 75.1%.
COIN4.25%Pre-market trading on Monday showed positive momentum for COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN), as the stock price advanced 4.25% to reach $246.58. In the last 3 months the stock lost 37.76%.

Our premarket gainers page will show you the full list.

CONOCOPHILLIPS

NYSE:COP (2/27/2026, 8:04:00 PM)

After market: 113.5 +0.04 (+0.04%)

113.46

+2.76 (+2.49%)


HALLIBURTON CO

NYSE:HAL (2/27/2026, 8:08:11 PM)

After market: 36 0 (0%)

36

+0.29 (+0.81%)


SLB LTD

NYSE:SLB (2/27/2026, 8:04:00 PM)

After market: 51.38 +0.04 (+0.08%)

51.34

-0.15 (-0.29%)


VALERO ENERGY CORP

NYSE:VLO (2/27/2026, 8:04:00 PM)

After market: 205 +0.36 (+0.18%)

204.64

+0.85 (+0.42%)


BAKER HUGHES CO

NASDAQ:BKR (2/27/2026, 8:00:02 PM)

After market: 65.78 +0.52 (+0.8%)

65.26

+0.36 (+0.55%)


INTEL CORP

NASDAQ:INTC (2/27/2026, 8:11:28 PM)

After market: 45.39 -0.22 (-0.48%)

45.61

+0.15 (+0.33%)


MARATHON PETROLEUM CORP

NYSE:MPC (2/27/2026, 8:20:52 PM)

After market: 196.027 -2.18 (-1.1%)

198.21

-2.86 (-1.42%)


CHEVRON CORP

NYSE:CVX (2/27/2026, 9:54:55 PM)

After market: 187.1 +0.34 (+0.18%)

186.76

+2.6 (+1.41%)


PHILLIPS 66

NYSE:PSX (2/27/2026, 8:27:53 PM)

After market: 154.99 +0.66 (+0.43%)

154.33

+1.87 (+1.23%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/27/2026, 8:00:00 PM)

After market: 175.801 -0.05 (-0.03%)

175.85

-5.21 (-2.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube