Which stocks are moving before the opening bell on Monday?

Last update: Aug 25, 2025

As the US market prepares to open on Monday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.


premarket

Pre-market gainers

TickerChangeComment
OSRH98.06%OSR HOLDINGS INC (NASDAQ:OSRH) rose 98.06% to $1.02 during Monday's pre-market session. Shareholders saw the stock price going 47.45% lower in the past month.
STSS51.05%Investors witnessed a remarkable surge in SHARPS TECHNOLOGY INC (NASDAQ:STSS) during Monday's pre-market session, with the stock price rising 51.05% to $11.11. Today's pre-market session shows a continuation of the previous session's success for STSS, with a 51.05% increase following yesterday's 16.28% gain.
OPAD30.52%During Monday's pre-market trading, OFFERPAD SOLUTIONS INC (NYSE:OPAD) demonstrated strong momentum, with the stock price rising 30.52% to $2.01. Continuing its strong performance from the previous session, OPAD experienced a significant 14.93% gain, setting a positive tone for today's pre-market session.
HCWB28.95%Pre-market trading on Monday showed positive momentum for HCW BIOLOGICS INC (NASDAQ:HCWB), as the stock price advanced 28.95% to reach $4.45. Shareholders saw the stock price going 58.77% lower in the past 3 months.
ASST28.51%ASSET ENTITIES INC-B's (NASDAQ:ASST) shares surged 28.51% to reach $5.68 during the pre-market session on Monday. Shareholders saw the stock price going 57.74% lower in the past 3 months.
ONMD26.67%ONEMEDNET CORP's (NASDAQ:ONMD) shares rose 26.67% to $0.99 during Monday's pre-market session. Earlier today the company had a press release: OneMedNet Expands Multiple Revenue-Delivering Projects Under Evergreen Agreement With Top Medical Device Leader.
MRM20.9%MEDIROM HEALTHCARE TECHNOLOG's (NASDAQ:MRM) shares rose 20.9% to $2.14 during Monday's pre-market session. In the last month the stock gained 34.09%.
CLRO17.27%During Monday's pre-market session, CLEARONE INC (NASDAQ:CLRO) exhibited strong growth, with the stock price climbing 17.27% to $4.89. In the last month the share price dropped with 27.48%.
SCPH14.23%SCPHARMACEUTICALS INC's (NASDAQ:SCPH) stock price is advancing with 14.23% to a price of $5.54. A press release (Shareholder Alert: The Ademi Firm Investigates Whether scPharmaceuticals Inc. Is Obtaining a Fair Price for Its Public Shareholders) was released earlier today.
ACHV13.36%ACHIEVE LIFE SCIENCES INC's (NASDAQ:ACHV) stock price increased by 13.36% to $3.31. Shareholders saw the stock price going 35.25% lower is the past year.

To see the full list of premarket gainers you can use our premarket gainers page.

Today's pre-market losers

TickerChangeComment
EPIX-59.19%ESSA PHARMA INC's (NASDAQ:EPIX) stock price is declining with 59.19% to a price of $0.79. The stock is trading 62.96% lower than a year ago.
MODV-44.82%MODIVCARE INC's (NASDAQ:MODV) shares fell 44.82% to $0.59. After a strong performance yesterday with a 91.07% gain, MODV shows signs of retracement with a 44.82% decline in today's pre-market session.
DFLIW-28.31%Investors observed a 28.31% decline in CHARDAN NEXTECH ACQUISI-CW27's (NASDAQ:DFLIW) stock price, which now stands at $0.03 during Monday's pre-market session. Despite a promising gain of 16.49% yesterday, DFLIW faces downward pressure with a 28.31% decline in today's pre-market session.
NXL-16.0%NEXALIN TECHNOLOGY INC's (NASDAQ:NXL) shares fell 16.0% to $0.86. Following yesterday's gain of 39.73%, NXL experiences a 16.0% decrease in today's pre-market session, indicating a pullback from the previous session's performance.
WAI-14.36%Investors observed a 14.36% decline in TOP KINGWIN LTD-A's (NASDAQ:WAI) stock price, which now stands at $0.16 during Monday's pre-market session. Prices are quite volatile now: this is a reversal from yesterday's 13.92% gain.
AXGN-13.16%The pre-market session on Monday witnessed a 13.16% decrease in AXOGEN INC's (NASDAQ:AXGN) shares, with the stock price falling to $14.12. Earlier today the company had a press release: Axogen Provides Update on FDA Review Timeline for Avance Nerve Graft.
PRTG-12.51%PORTAGE BIOTECH INC's (NASDAQ:PRTG) shares fell 12.51% to $7.97. PORTAGE BIOTECH INC released earnings Yesterday. In the last month the stock gained 58.99%.
ELAB-12.24%The stock price of PMGC HOLDINGS INC (NASDAQ:ELAB) is experiencing a decline of 12.24%, reaching $2.08 in today's pre-market session on Monday. Yesterday's significant 25.4% gain in ELAB is met with a 12.24% decline in today's pre-market session, reflecting a shift in market sentiment.
DRIO-11.59%The pre-market session on Monday witnessed a 11.59% decrease in DARIOHEALTH CORP's (NASDAQ:DRIO) shares, with the stock price falling to $0.5. Shareholders saw the stock price going 20.78% lower in the past 3 months.
FLYY-11.55%SPIRIT AVIATION HOLDINGS INC's (NYSEARCA:FLYY) stock price is declining with 11.55% to a price of $1.45. Yesterday's significant 11.56% gain in FLYY is met with a 11.55% decline in today's pre-market session, reflecting a shift in market sentiment.

To see the full list of premarket losers you can use our premarket losers page.

CLEARONE INC

NASDAQ:CLRO (2/6/2026, 8:25:27 PM)

After market: 7.07 +0.02 (+0.28%)

7.05

+0.72 (+11.37%)


AXOGEN INC

NASDAQ:AXGN (2/6/2026, 8:18:47 PM)

After market: 34.93 0 (0%)

34.93

+1.03 (+3.04%)


ESSA Pharma Inc

NASDAQ:EPIX (10/8/2025, 8:00:02 PM)

After market: 0.1951 -0.01 (-3.03%)

0.2012

0 (-1.85%)


DARIOHEALTH CORP

NASDAQ:DRIO (2/6/2026, 8:00:01 PM)

9.95

+0.05 (+0.51%)


ACHIEVE LIFE SCIENCES INC

NASDAQ:ACHV (2/6/2026, 8:16:44 PM)

After market: 4.26 +0.01 (+0.24%)

4.25

+0.3 (+7.59%)


SCPHARMACEUTICALS INC

NASDAQ:SCPH (10/6/2025, 9:01:22 PM)

After market: 5.77 +0.1 (+1.76%)

5.67

0 (0%)


MEDIROM HEALTHCARE TECHNOLOG

NASDAQ:MRM (2/6/2026, 8:00:01 PM)

1.33

-0.01 (-0.75%)


MODIVCARE INC

NASDAQ:MODV (8/27/2025, 8:05:27 PM)

After market: 0.4569 +0.02 (+5.79%)

0.4319

-0.15 (-25.23%)


PORTAGE BIOTECH INC

NASDAQ:PRTG (9/3/2025, 8:00:01 PM)

After market: 7.4101 +0.6 (+8.81%)

6.81

-0.15 (-2.16%)


HCW BIOLOGICS INC

NASDAQ:HCWB (2/6/2026, 8:00:01 PM)

After market: 1.0557 +0.02 (+1.51%)

1.04

+0.05 (+5.05%)


OFFERPAD SOLUTIONS INC

NYSE:OPAD (2/6/2026, 8:04:00 PM)

After market: 0.9299 0 (-0.01%)

0.93

+0.07 (+7.59%)


SHARPS TECHNOLOGY INC

NASDAQ:STSS (2/6/2026, 8:07:24 PM)

After market: 1.68 +0.03 (+1.82%)

1.65

+0.22 (+15.79%)


NEXALIN TECHNOLOGY INC

NASDAQ:NXL (2/6/2026, 8:00:01 PM)

After market: 0.5406 +0.03 (+4.99%)

0.5149

-0.11 (-16.95%)


CHARDAN NEXTECH ACQUISI-CW27

NASDAQ:DFLIW (2/6/2026, 8:28:46 PM)

0.0349

+0 (+2.05%)


STRIVE INC-A

NASDAQ:ASST (2/6/2026, 8:18:26 PM)

After market: 11.9 -0.01 (-0.13%)

11.915

+11.42 (+2316.35%)


ONEMEDNET CORP

NASDAQ:ONMD (2/6/2026, 8:00:02 PM)

After market: 0.7474 +0.02 (+2.37%)

0.7301

-0.06 (-7.58%)


PMGC HOLDINGS INC

NASDAQ:ELAB (2/6/2026, 8:00:01 PM)

After market: 1.79 +0.03 (+1.7%)

1.76

+0.16 (+10%)


TOP KINGWIN LTD-A

NASDAQ:WAI (2/6/2026, 8:11:15 PM)

After market: 2.36 -0.05 (-2.07%)

2.41

0 (0%)


OSR HOLDINGS INC

NASDAQ:OSRH (2/6/2026, 8:00:02 PM)

After market: 0.5351 -0.01 (-2.71%)

0.55

+0.04 (+6.94%)


SPIRIT AVIATION HOLDINGS INC

NYSEARCA:FLYY (8/29/2025, 8:22:58 PM)

After market: 1.22 0 (0%)

1.22

-0.03 (-2.4%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube