These stocks are gapping in today's session

By Mill Chart - Last update: May 26, 2023

Let's have a look at what is happening on the US markets on Friday. Below you can find the gap up and gap down stocks in today's session.

Gap up stocks

TickerChangeComment
HCTI1.0K%HEALTHCARE TRIANGLE INC's (NASDAQ:HCTI) shares rose 1.0K% to $2.88 with a gap of 694.0%. Shareholders saw the stock price going 82.66% higher is the past 6 months.
SFR63.27%APPRECIATE HOLDINGS INC's (NASDAQ:SFR) stock price increased by 63.27% to $0.33 with a gap of 30.13%. In the last month the stock lost 77.92%.
ELEV53.16%ELEVATION ONCOLOGY INC's (NASDAQ:ELEV) stock price is advancing with 53.16% to a price of $4.61 with a gap of 42.27%. Shareholders saw the stock price going 151.0% higher in the past 3 months.
MAX26.32%MEDIAALPHA INC-CLASS A's (NYSE:MAX) stock price is advancing with 26.32% to a price of $9.6 with a gap of 14.92%. The stock is trading 53.17% lower than 3 months ago.
MRVL26.08%MARVELL TECHNOLOGY INC's (NASDAQ:MRVL) shares rose 26.08% to $62.37 with a gap of 17.8%. In the last month the share price increased with 28.06%.
RCUS24.94%ARCUS BIOSCIENCES INC's (NYSE:RCUS) stock price is advancing with 24.94% to a price of $21.86 with a gap of 15.28%. In the last 6 months the share price dropped with 34.48%.
SNAX15.73%STRYVE FOODS INC-CLASS A's (NASDAQ:SNAX) shares rose 15.73% to $0.82 with a gap of 4.23%. In the last month the share price increased with 58.52%.
PDD14.23%PDD HOLDINGS INC (NASDAQ:PDD) rose 14.23% to $68.56 with a gap of 7.75% during Friday's session. Shareholders saw the stock price going 28.31% lower in the past 3 months.
LGF.A14.16%LIONS GATE ENTERTAINMENT-A (NYSE:LGF.A) rose 14.16% to $11.61 with a gap of 3.08% during Friday's session. The stock is trading 32.94% higher than 6 months ago.
LGF.B14.13%LIONS GATE ENTERTAINMENT-B's (NYSE:LGF.B) stock price increased by 14.13% to $10.95 with a gap of 2.6%. In the last 6 months the stock gained 35.07%.

To see the full list of gap up stocks you can use our gap up stocks screener.

Gap down stocks

TickerChangeComment
LIFWW-25.0%MSP RECOVERY INC -27's (NASDAQ:LIFWW) shares fell 25.0% to $0.0 during Friday's session with a gap of 30.23%. Shareholders saw the stock price going 54.55% lower in the past month.
TLRY-20.34%TILRAY BRANDS INC's (NASDAQ:TLRY) stock price is declining with 20.34% to a price of $1.88 with a gap of 25.41%. Yesterday the company had a press release: Tilray Brands, Inc. Announces Pricing of Registered Offering of $150 Million of Unsecured Convertible Senior Notes.
SBIG-16.42%SPRINGBIG HOLDINGS INC's (NASDAQ:SBIG) shares fell 16.42% to $0.26 during Friday's session with a gap of 54.29%. A press release (SpringBig Holdings, Inc. Announces Pricing of $4.0 Million Public Offering) was released earlier today.
VIEW-16.2%VIEW INC's (NASDAQ:VIEW) shares fell 16.2% to $0.19 during Friday's session with a gap of 25.45%. In the last month the stock lost 34.23%.
BMR-16.13%BEAMR IMAGING LTD's (NASDAQ:BMR) shares fell 16.13% to $4.16 during Friday's session with a gap of 50.12%. A press release (NVIDIA announces the release of NVENC Video Codec SDK 12.1 showcasing the integration with Beamr CABR) was released yesterday.
DOMO-15.51%DOMO INC - CLASS B's (NASDAQ:DOMO) stock price decreased by 15.51% to $12.53 with a gap of 21.61%. A press release (Domo to Participate in Upcoming Investor Conferences) was released earlier today.
CAN-15.51%CANAAN INC's (NASDAQ:CAN) stock price is declining with 15.51% to a price of $2.18 with a gap of 18.77%. In the last year the share price dropped with 28.53%.
SPCE-14.69%VIRGIN GALACTIC HOLDINGS INC's (NYSE:SPCE) stock price is declining with 14.69% to a price of $3.46 with a gap of 27.12%. The stock is trading 26.09% lower than 3 months ago.
LEDS-14.35%SEMILEDS CORP/TW's (NASDAQ:LEDS) stock price decreased by 14.35% to $2.51 with a gap of 30.55%. In the last month the share price increased with 61.88%.
SKIN-14.27%BEAUTY HEALTH CO/THE's (NASDAQ:SKIN) stock price is declining with 14.27% to a price of $8.29 with a gap of 15.38%. In the last year the share price dropped with 33.95%.

For the full top loser list go to our gap down stocks screener.

BEAMR IMAGING LTD

NASDAQ:BMR (2/13/2026, 8:00:01 PM)

After market: 1.61 -0.07 (-4.17%)

1.68

-0.01 (-0.59%)


MARVELL TECHNOLOGY INC

NASDAQ:MRVL (2/13/2026, 8:26:59 PM)

After market: 78.7 +0.09 (+0.11%)

78.61

+0.38 (+0.49%)


SEMILEDS CORP/TW

NASDAQ:LEDS (2/13/2026, 8:21:29 PM)

1.6092

+0.04 (+2.5%)


VIEW INC

NASDAQ:VIEW (4/4/2024, 8:00:03 PM)

After market: 0.3001 -0.03 (-9.06%)

0.33

-0.18 (-35.29%)


APPRECIATE HOLDINGS INC

NASDAQ:SFR (10/26/2023, 8:00:02 PM)

After market: 0.0634 -0.01 (-12.19%)

0.0722

-0.05 (-40.18%)


LIONS GATE ENTERTAINMENT-A

NYSE:LGF.A (5/6/2025, 8:21:24 PM)

After market: 8.6 +0.01 (+0.12%)

8.59

+0.23 (+2.75%)


LIONS GATE ENTERTAINMENT-B

NYSE:LGF.B (5/6/2025, 8:21:24 PM)

After market: 7.69 0 (0%)

7.69

+0.19 (+2.53%)


ARCUS BIOSCIENCES INC

NYSE:RCUS (2/13/2026, 8:04:00 PM)

After market: 18.9 -0.02 (-0.11%)

18.92

-1.04 (-5.21%)


DOMO INC - CLASS B

NASDAQ:DOMO (2/13/2026, 8:03:48 PM)

After market: 4.11 +0.01 (+0.24%)

4.1

-0.56 (-12.02%)


TILRAY BRANDS INC

NASDAQ:TLRY (2/13/2026, 8:00:00 PM)

After market: 7.58 +0.07 (+0.93%)

7.51

+0.02 (+0.27%)


PDD HOLDINGS INC

NASDAQ:PDD (2/13/2026, 8:00:00 PM)

After market: 100.33 +0.05 (+0.05%)

100.28

+0.06 (+0.06%)


VIRGIN GALACTIC HOLDINGS INC

NYSE:SPCE (2/13/2026, 8:04:00 PM)

After market: 2.59 +0.03 (+1.17%)

2.56

+0.01 (+0.39%)


CANAAN INC

NASDAQ:CAN (2/13/2026, 8:00:02 PM)

After market: 0.51 +0.02 (+3.95%)

0.4906

-0.01 (-1.96%)


MEDIAALPHA INC-CLASS A

NYSE:MAX (2/13/2026, 8:22:46 PM)

After market: 7.27 +0.1 (+1.39%)

7.17

-0.3 (-4.02%)


BEAUTY HEALTH CO/THE

NASDAQ:SKIN (2/13/2026, 8:00:02 PM)

After market: 1.04 0 (0%)

1.04

0 (0%)


ELEVATION ONCOLOGY INC

NASDAQ:ELEV (7/22/2025, 8:03:19 PM)

After market: 0.377 +0.01 (+3.29%)

0.365

-0.01 (-2.12%)


STRYVE FOODS INC-CLASS A

NASDAQ:SNAX (2/5/2025, 8:27:45 PM)

After market: 0.544 -0.02 (-2.87%)

0.5601

-0.19 (-25.12%)


HEALTHCARE TRIANGLE INC

NASDAQ:HCTI (2/13/2026, 8:14:38 PM)

After market: 8.12 -0.41 (-4.81%)

8.53

+1.3 (+17.98%)


SPRINGBIG HOLDINGS INC

NASDAQ:SBIG (9/1/2023, 8:00:02 PM)

After market: 0.145 -0.05 (-24.16%)

0.1912

-0.04 (-16.83%)


MSP RECOVERY INC -27

NASDAQ:LIFWW (12/6/2024, 8:00:02 PM)

After market: 0.002 0 (-39.39%)

0.0033

+0 (+73.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube