Gapping S&P500 stocks in Thursday's session

Last update: Dec 4, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Thursday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.


gap

Top gap down stocks

TickerChangeComment
KR-6.66%KROGER CO's (NYSE:KR) shares fell 6.66% to $61.79 with a gap of 8.92%.
IQV-4.84%Today, IQVIA HOLDINGS INC's (NYSE:IQV) stock experienced a 4.84% fall to $216.24 with a 7.27% gap. The stock is trading 21.08% higher than 3 months ago.
WYNN-4.82%During Thursday's session, WYNN RESORTS LTD's (NASDAQ:WYNN) stock price decreased by 4.82% to $125.19 with a significant 6.62% gap. In the last 6 months the stock gained 57.9%.
ARE-3.68%ALEXANDRIA REAL ESTATE EQUIT's (NYSE:ARE) shares fell 3.68% to $46.64 during Thursday's session with a gap of 11.87%. Yesterday the company had a press release: Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm Encourages Alexandria Real Estate Equities, Inc. (ARE) Shareholders To Inquire About Securities Fraud Class Action.
MU-3.23%In today's session, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.23% to $226.59, exhibiting a 6.08% gap. Yesterday the company had a press release: Micron Announces Exit from Crucial Consumer Business.
INTC-3.16%INTEL CORP's (NASDAQ:INTC) shares suffered a 3.16% decline to $42.38 during Thursday's session, accompanied by a 4.54% gap. Shareholders saw the stock price going 78.69% higher in the past 3 months.
ON-3.08%ON SEMICONDUCTOR's (NASDAQ:ON) shares fell 3.08% to $55.39 with a gap of 3.96%.
RVTY-2.96%REVVITY INC's (NYSE:RVTY) shares recorded a 2.96% decline to $100.2, with a notable 4.73% gap during today's session.
COST-2.94%Unfavorable news for COSTCO WHOLESALE CORP's (NASDAQ:COST) stock! It witnessed a 2.94% decline to $895.12 in today's session, along with a 3.45% gap.
TMO-2.93%THERMO FISHER SCIENTIFIC INC's (NYSE:TMO) stock price decreased by 2.93% to $563.47 with a gap of 4.75%. A press release (Thermo Fisher Scientific Deepens Investment in Asia’s Biopharma Ecosystem with Expansion of Bioprocess Design Centers) was released two days ago.

For the full top loser list go to our gap down stocks screener.

ALEXANDRIA REAL ESTATE EQUIT

NYSE:ARE (1/30/2026, 8:04:00 PM)

After market: 54.64 0 (0%)

54.64

+0.59 (+1.09%)


KROGER CO

NYSE:KR (1/30/2026, 8:04:00 PM)

After market: 62.8 -0.05 (-0.08%)

62.85

+1.1 (+1.78%)


WYNN RESORTS LTD

NASDAQ:WYNN (1/30/2026, 8:24:43 PM)

After market: 107.45 0 (0%)

107.45

-1.46 (-1.34%)


COSTCO WHOLESALE CORP

NASDAQ:COST (1/30/2026, 8:00:00 PM)

After market: 937.86 -2.39 (-0.25%)

940.25

-12.64 (-1.33%)


THERMO FISHER SCIENTIFIC INC

NYSE:TMO (1/30/2026, 8:21:31 PM)

After market: 578.99 +0.38 (+0.07%)

578.61

-13.55 (-2.29%)


INTEL CORP

NASDAQ:INTC (1/30/2026, 8:00:02 PM)

After market: 46.44 -0.03 (-0.06%)

46.47

-2.19 (-4.5%)


MICRON TECHNOLOGY INC

NASDAQ:MU (1/30/2026, 8:07:39 PM)

After market: 422.15 +7.27 (+1.75%)

414.88

-20.91 (-4.8%)


ON SEMICONDUCTOR

NASDAQ:ON (1/30/2026, 8:11:41 PM)

After market: 60.5 +0.61 (+1.02%)

59.89

-2.31 (-3.71%)


IQVIA HOLDINGS INC

NYSE:IQV (1/30/2026, 8:04:00 PM)

After market: 230.15 0 (0%)

230.15

-5.47 (-2.32%)


REVVITY INC

NYSE:RVTY (1/30/2026, 8:17:45 PM)

After market: 108.8 0 (0%)

108.8

+0.31 (+0.29%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube