These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Jan 2, 2026

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Gap down stocks

TickerChangeComment
APP-5.7%In today's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock witnessed a 5.7% fall to $635.38 with a 9.49% gap. The stock is trading 97.23% higher than 6 months ago.
WDAY-4.71%In today's session, WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 4.71% to $204.66, exhibiting a 5.48% gap.
INTU-4.31%In today's session, INTUIT INC's (NASDAQ:INTU) stock witnessed a 4.31% fall to $633.86 with a 5.49% gap.
NOW-4.18%Today, SERVICENOW INC's (NYSE:NOW) stock experienced a 4.18% fall to $146.78 with a 5.04% gap. Shareholders saw the stock price going 26.68% lower is the past 6 months.
FICO-3.56%FAIR ISAAC CORP's (NYSE:FICO) shares suffered a 3.56% decline to $1.63K during Friday's session, accompanied by a 6.57% gap.
ADBE-3.5%ADOBE INC's (NASDAQ:ADBE) shares suffered a 3.5% decline to $337.75 during Friday's session, accompanied by a 4.3% gap.
CRM-3.4%Unfortunate news for SALESFORCE INC's (NYSE:CRM) stock! It registered a 3.4% decline to $255.89 in today's session, accompanied by a 3.84% gap. Shareholders saw the stock price going 20.42% lower is the past year.
XYZ-3.29%Today, BLOCK INC's (NYSE:XYZ) stock experienced a 3.29% fall to $62.95 with a 4.54% gap.
CVNA-3.22%Unfortunate news for CARVANA CO's (NYSE:CVNA) stock! It registered a 3.22% decline to $408.41 in today's session, accompanied by a 5.09% gap. The stock is trading 21.16% higher than 6 months ago.
IT-3.21%GARTNER INC's (NYSE:IT) shares suffered a 3.21% decline to $244.18 during Friday's session, accompanied by a 4.82% gap. In the last 6 months the stock lost 36.97%.

For the full top loser list go to our gap down stocks screener.

APPLOVIN CORP-CLASS A

NASDAQ:APP (3/3/2026, 1:34:10 PM)

444

+11.02 (+2.55%)


GARTNER INC

NYSE:IT (3/3/2026, 1:34:09 PM)

162.755

+3.48 (+2.19%)


ADOBE INC

NASDAQ:ADBE (3/3/2026, 1:34:10 PM)

271.37

+10.49 (+4.02%)


INTUIT INC

NASDAQ:INTU (3/3/2026, 1:34:10 PM)

437.06

+18 (+4.3%)


SALESFORCE INC

NYSE:CRM (3/3/2026, 1:34:10 PM)

197.73

+4.78 (+2.48%)


FAIR ISAAC CORP

NYSE:FICO (3/3/2026, 1:33:38 PM)

1445

+37.46 (+2.66%)


SERVICENOW INC

NYSE:NOW (3/3/2026, 1:34:10 PM)

114.615

+5.19 (+4.75%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (3/3/2026, 1:34:10 PM)

142.36

+8.35 (+6.23%)


CARVANA CO

NYSE:CVNA (3/3/2026, 1:33:58 PM)

321.444

-1.67 (-0.52%)


BLOCK INC

NYSE:XYZ (3/3/2026, 1:34:07 PM)

64.68

+0.23 (+0.36%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube