Which S&P500 stocks are gapping on Tuesday?

By Mill Chart - Last update: Dec 30, 2025

Curious about the S&P500 stocks that are gapping on Tuesday? Explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Top gap down stocks

TickerChangeComment
ARES-2.2%Unfortunate news for ARES MANAGEMENT CORP - A's (NYSE:ARES) stock! It registered a 2.2% decline to $165.34 in today's session, accompanied by a 3.16% gap.
SNDK-2.15%SANDISK CORP's (NASDAQ:SNDK) shares fell 2.15% to $239.0 with a gap of 5.39%. In the last 3 months the stock gained 90.21%.
WSM-1.84%WILLIAMS-SONOMA INC's (NYSE:WSM) shares recorded a 1.84% decline to $183.7, with a notable 2.66% gap during today's session.
APP-1.65%In today's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock witnessed a 1.65% fall to $687.32 with a 3.09% gap. In the last 6 months the share price increased with 105.0%.
HII-1.5%Unfavorable news for HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock! It witnessed a 1.5% decline to $340.55 in today's session, along with a 3.47% gap. A press release (HII Delivers Destroyer Ted Stevens (DDG 128) to U.S. Navy) was released yesterday.
EPAM-1.26%EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 1.26% to $208.98 with a gap of 2.04%. Shareholders saw the stock price going 37.32% higher in the past 3 months.
C-1.13%CITIGROUP INC's (NYSE:C) shares recorded a 1.13% decline to $116.8, with a notable 3.35% gap during today's session. In the last 3 months the stock gained 20.86%.
WDC-1.06%In today's session, WESTERN DIGITAL CORP's (NASDAQ:WDC) stock witnessed a 1.06% fall to $177.78 with a 4.48% gap. The stock is trading 36.84% higher than 3 months ago.
CPAY-0.97%CORPAY INC's (NYSE:CPAY) shares fell 0.97% to $305.96 with a gap of 2.11%.
GS-0.91%GOLDMAN SACHS GROUP INC's (NYSE:GS) stock price decreased by 0.91% to $884.03 with a gap of 2.67%. The stock is trading 23.28% higher than 6 months ago.

For the full top loser list go to our gap down stocks screener.

APPLOVIN CORP-CLASS A

NASDAQ:APP (2/13/2026, 2:39:09 PM)

385.51

+18.6 (+5.07%)


GOLDMAN SACHS GROUP INC

NYSE:GS (2/13/2026, 2:39:07 PM)

903.925

-0.62 (-0.07%)


CITIGROUP INC

NYSE:C (2/13/2026, 2:39:05 PM)

110.57

-0.58 (-0.52%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/13/2026, 2:38:50 PM)

212.87

+6.08 (+2.94%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/13/2026, 2:39:09 PM)

282.725

-1.37 (-0.48%)


SANDISK CORP

NASDAQ:SNDK (2/13/2026, 2:39:08 PM)

641.29

+11 (+1.75%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/13/2026, 2:39:05 PM)

415.825

+9.06 (+2.23%)


EPAM SYSTEMS INC

NYSE:EPAM (2/13/2026, 2:39:02 PM)

166.855

+3.73 (+2.29%)


ARES MANAGEMENT CORP - A

NYSE:ARES (2/13/2026, 2:39:01 PM)

134.16

+0.22 (+0.16%)


CORPAY INC

NYSE:CPAY (2/13/2026, 2:38:41 PM)

334.6

+13.28 (+4.13%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube