Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: Nov 7, 2025
Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| XYZ | -9.73% | In today's session, BLOCK INC's (NYSE:XYZ) stock price decreased by 9.73% to $64.03, exhibiting a 18.3% gap. Shareholders saw the stock price going 40.85% higher is the past 6 months. |
| MCHP | -9.11% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares fell 9.11% to $53.94 with a gap of 11.96%. |
| TTWO | -8.31% | In today's session, TAKE-TWO INTERACTIVE SOFTWRE's (NASDAQ:TTWO) stock price decreased by 8.31% to $231.41, exhibiting a 10.23% gap. A press release (Take-Two Interactive Software, Inc. Reports Results for Fiscal Second Quarter 2026) was released yesterday. |
| TTD | -5.63% | During Friday's session, TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock price decreased by 5.63% to $43.31 with a significant 9.84% gap. Yesterday the company had a press release: The Trade Desk Reports Third Quarter 2025 Financial Results. |
| APP | -4.4% | Today, APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock experienced a 4.4% fall to $594.02 with a 9.75% gap. Two days ago the company had a press release: AppLovin Announces Third Quarter 2025 Financial Results. |
| GLW | -4.31% | CORNING INC's (NYSE:GLW) shares fell 4.31% to $84.07 during Friday's session with a gap of 5.16%. The stock is trading 33.59% higher than 3 months ago. |
| DDOG | -3.98% | DATADOG INC - CLASS A's (NASDAQ:DDOG) shares recorded a 3.98% decline to $183.23, with a notable 6.0% gap during today's session. A press release (Datadog Announces Third Quarter 2025 Financial Results) was released yesterday. |
| ORCL | -3.55% | In today's session, ORACLE CORP's (NYSE:ORCL) stock price decreased by 3.55% to $235.15, exhibiting a 5.86% gap. The stock is trading 62.17% higher than 6 months ago. |
| FSLR | -3.49% | FIRST SOLAR INC's (NASDAQ:FSLR) shares fell 3.49% to $262.5 with a gap of 6.42%. The stock is trading 47.29% higher than 3 months ago. |
| DXCM | -3.33% | DEXCOM INC's (NASDAQ:DXCM) shares fell 3.33% to $56.09 during Friday's session with a gap of 6.55%. Earlier today the company had a press release: DexCom, Inc. Class Action: Levi & Korsinsky Reminds DexCom, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of December 26, 2025 - DXCM. |
Our gap down stocks screener will show you the full list.
NASDAQ:APP (12/23/2025, 10:58:09 AM)
721.25
-12.35 (-1.68%)
NASDAQ:DXCM (12/23/2025, 10:58:05 AM)
66.64
-0.79 (-1.17%)
NYSE:ORCL (12/23/2025, 10:58:09 AM)
194.625
-3.75 (-1.89%)
NYSE:GLW (12/23/2025, 10:58:09 AM)
89
+0.6 (+0.68%)
NASDAQ:TTWO (12/23/2025, 10:57:18 AM)
248.25
-0.33 (-0.13%)
NASDAQ:FSLR (12/23/2025, 10:58:10 AM)
268.28
-16.31 (-5.73%)
NASDAQ:MCHP (12/23/2025, 10:58:08 AM)
65.225
-1.02 (-1.53%)
NASDAQ:TTD (12/23/2025, 10:58:09 AM)
36.9199
-0.37 (-0.99%)
NASDAQ:DDOG (12/23/2025, 10:57:23 AM)
139.505
-2.34 (-1.65%)
NYSE:XYZ (12/23/2025, 10:57:52 AM)
64.6
-0.55 (-0.84%)
Find more stocks in the Stock Screener
APP Latest News and Analysis
