These S&P500 stocks are gapping in today's session

Last update: Oct 20, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Monday to find the gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
APP-5.0%Unfavorable news for APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock! It witnessed a 5.0% decline to $569.32 in today's session, along with a 9.75% gap. In the last 3 months the share price increased with 64.44%.
JBL-3.43%Today, JABIL INC's (NYSE:JBL) stock experienced a 3.43% fall to $202.15 with a 4.02% gap. In the last 6 months the share price increased with 55.02%.
ORCL-2.79%ORACLE CORP's (NYSE:ORCL) stock price is declining with 2.79% to a price of $283.19 with a gap of 7.45%. In the last 6 months the stock gained 126.0%.
PGR-2.38%In today's session, PROGRESSIVE CORP's (NYSE:PGR) stock witnessed a 2.38% fall to $220.23 with a 2.8% gap.
INCY-2.26%INCYTE CORP's (NASDAQ:INCY) shares recorded a 2.26% decline to $85.59, with a notable 4.7% gap during today's session. Yesterday the company had a press release: Incyte Announces Phase 1 Results for its TGFβR2×PD-1 Bispecific Antibody in Advanced Colorectal Cancer and KRAS G12D Inhibitor in Advanced Pancreatic Ductal Adenocarcinoma.
KVUE-1.72%KENVUE INC's (NYSE:KVUE) shares suffered a 1.72% decline to $15.03 during Monday's session, accompanied by a 4.33% gap. Shareholders saw the stock price going 30.5% lower in the past 3 months.
CHTR-1.69%Unfortunate news for CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock! It registered a 1.69% decline to $248.87 in today's session, accompanied by a 3.1% gap. In the last 3 months the stock lost 33.74%.
HPE-1.42%HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) stock price is declining with 1.42% to a price of $22.64 with a gap of 2.81%. Shareholders saw the stock price going 51.65% higher is the past 6 months.
KMX-1.03%CARMAX INC's (NYSE:KMX) shares declined by 1.03% to $42.46, showing a 3.62% gap in today's session. In the last month the share price dropped with 26.58%.
MLM-1.0%MARTIN MARIETTA MATERIALS's (NYSE:MLM) shares fell 1.0% to $619.15 during Monday's session with a gap of 2.53%. Shareholders saw the stock price going 26.54% higher is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

APPLOVIN CORP-CLASS A

NASDAQ:APP (1/27/2026, 2:14:09 PM)

541.565

+6.13 (+1.14%)


PROGRESSIVE CORP

NYSE:PGR (1/27/2026, 2:13:42 PM)

209.14

+1.14 (+0.55%)


INCYTE CORP

NASDAQ:INCY (1/27/2026, 2:13:55 PM)

104.105

+1.53 (+1.49%)


MARTIN MARIETTA MATERIALS

NYSE:MLM (1/27/2026, 2:13:37 PM)

648.22

-3.58 (-0.55%)


CARMAX INC

NYSE:KMX (1/27/2026, 2:14:09 PM)

46.26

+1.12 (+2.48%)


ORACLE CORP

NYSE:ORCL (1/27/2026, 2:14:09 PM)

173.915

-8.53 (-4.67%)


JABIL INC

NYSE:JBL (1/27/2026, 2:14:03 PM)

242.89

+1.08 (+0.45%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (1/27/2026, 2:13:57 PM)

21.655

+0.29 (+1.33%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (1/27/2026, 2:13:52 PM)

185.42

-8.37 (-4.32%)


KENVUE INC

NYSE:KVUE (1/27/2026, 2:14:07 PM)

17.56

-0.08 (-0.45%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube