Stay updated with the S&P500 stocks that are on the move in today's pre-market session.

By Mill Chart - Last update: Feb 13, 2026

Let's have a look at what is happening on the US markets before the opening bell on Friday. Below you can find the top S&P500 gainers and losers in today's pre-market session.


premarket

Pre-market gainers

TickerChangeComment
AMAT10.28%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price is advancing with 10.28% to a price of $362.15. Yesterday the company had a press release: Applied Materials Announces First Quarter 2026 Results.
ANET8.79%ARISTA NETWORKS INC (NYSE:ANET) rose 8.79% to $147.0 during Friday's pre-market session. A press release (Arista Networks, Inc. Reports Fourth Quarter and Year End 2025 Financial Results) was released yesterday.
ABNB5.86%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares rose 5.86% to $122.75 during Friday's pre-market session. The stock is trading 28.16% lower than a year ago.
COIN5.2%Investors witnessed a remarkable surge in COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) during Friday's pre-market session, with the stock price rising 5.2% to $148.43. A press release (Coinbase Delivers on Q4 Financial Outlook, Doubles Total Trading Volume and Crypto Trading Volume Market Share in 2025) was released yesterday.
LYV3.24%LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares rose 3.24% to $159.89 during Friday's pre-market session.

Our premarket gainers page will show you the full list.

Today's pre-market losers

TickerChangeComment
EXPE-6.27%EXPEDIA GROUP INC's (NASDAQ:EXPE) shares fell 6.27% to $212.99. Yesterday the company had a press release: Expedia Group Reports Fourth Quarter and Full Year 2025 Results.
NUE-4.67%Investors observed a 4.67% decline in NUCOR CORP's (NYSE:NUE) stock price, which now stands at $180.0 during Friday's pre-market session. The stock is trading 27.76% higher than 3 months ago.
NCLH-3.39%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares fell 3.39% to $22.46 during Friday's pre-market session. Shareholders saw the stock price going 27.12% higher in the past 3 months.
APD-3.34%AIR PRODUCTS & CHEMICALS INC's (NYSE:APD) stock price is declining with 3.34% to a price of $281.75.
IQV-3.16%Investors observed a 3.16% decline in IQVIA HOLDINGS INC's (NYSE:IQV) stock price, which now stands at $163.52 during Friday's pre-market session. The stock is trading 30.04% lower than a month ago.
WYNN-3.11%The stock price of WYNN RESORTS LTD (NASDAQ:WYNN) is experiencing a decline of 3.11%, reaching $104.5 in today's pre-market session on Friday. Two days ago the company had a press release: Wynn Resorts Receives 18 Five-Star Awards from Forbes Travel Guide.
STX-2.3%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 2.3% to $421.27. Yesterday the company had a press release: Seagate Announces Exchanges with Holders of $600 Million Principal Amount of Exchangeable Notes.

Our premarket losers page will show you the full list.

AIR PRODUCTS & CHEMICALS INC

NYSE:APD (2/12/2026, 8:04:00 PM)

Premarket: 283.5 -8 (-2.74%)

291.5

-1.64 (-0.56%)


NUCOR CORP

NYSE:NUE (2/12/2026, 8:04:59 PM)

Premarket: 180 -8.81 (-4.67%)

188.81

-5.61 (-2.89%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/12/2026, 8:04:00 PM)

Premarket: 159.89 +5.02 (+3.24%)

154.87

+3.76 (+2.49%)


WYNN RESORTS LTD

NASDAQ:WYNN (2/12/2026, 8:21:39 PM)

Premarket: 104.5 -3.35 (-3.11%)

107.85

-7.66 (-6.63%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/12/2026, 8:17:08 PM)

Premarket: 432.9 +1.73 (+0.4%)

431.17

+23.92 (+5.87%)


EXPEDIA GROUP INC

NASDAQ:EXPE (2/12/2026, 8:00:02 PM)

Premarket: 214 -13.24 (-5.83%)

227.24

-6.36 (-2.72%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/12/2026, 8:00:00 PM)

Premarket: 365 +36.61 (+11.15%)

328.39

-11.49 (-3.38%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/12/2026, 8:04:10 PM)

Premarket: 22.59 -0.66 (-2.84%)

23.25

+0.3 (+1.31%)


ARISTA NETWORKS INC

NYSE:ANET (2/12/2026, 8:04:00 PM)

Premarket: 148.99 +13.87 (+10.26%)

135.12

-5.54 (-3.94%)


IQVIA HOLDINGS INC

NYSE:IQV (2/12/2026, 8:04:00 PM)

Premarket: 163.52 -5.33 (-3.16%)

168.85

-8.33 (-4.7%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/12/2026, 8:26:49 PM)

Premarket: 122.92 +6.96 (+6%)

115.96

-3.59 (-3%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/12/2026, 8:00:00 PM)

Premarket: 152.26 +11.17 (+7.92%)

141.09

-12.11 (-7.9%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube