What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart - Last update: Dec 24, 2025

Wednesday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
DDOG-3.67%DATADOG INC - CLASS A's (NASDAQ:DDOG) stock price decreased by 3.67% to $136.05 with a gap of 4.61%.
INTC-1.8%INTEL CORP's (NASDAQ:INTC) shares fell 1.8% to $35.7 with a gap of 4.43%. The stock is trading 60.2% higher than 6 months ago.
COIN-1.61%Unfavorable news for COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock! It witnessed a 1.61% decline to $238.4 in today's session, along with a 2.99% gap. The stock is trading 22.49% lower than 3 months ago.
ON-1.23%ON SEMICONDUCTOR's (NASDAQ:ON) stock price decreased by 1.23% to $55.01 with a gap of 2.66%.
TSLA-1.18%TESLA INC's (NASDAQ:TSLA) shares fell 1.18% to $479.83 during Wednesday's session with a gap of 2.66%. Shareholders saw the stock price going 50.04% higher is the past 6 months.
NOW-1.13%SERVICENOW INC's (NYSE:NOW) shares declined by 1.13% to $152.62, showing a 2.26% gap in today's session. A press release (ServiceNow to acquire Armis to expand cyber exposure and security across the full attack surface in IT, OT, and medical devices for companies, governments, and critical infrastructure worldwide) was released yesterday.
DVA-1.08%DAVITA INC's (NYSE:DVA) shares fell 1.08% to $113.48 during Wednesday's session with a gap of 2.42%. Shareholders saw the stock price going 25.65% lower is the past year.
CCL-1.06%During Wednesday's session, CARNIVAL CORP's (NYSE:CCL) stock price decreased by 1.06% to $31.32 with a significant 4.8% gap. In the last month the share price increased with 27.87%.
SMCI-0.94%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares suffered a 0.94% decline to $30.47 during Wednesday's session, accompanied by a 2.09% gap. Shareholders saw the stock price going 32.87% lower in the past 3 months.
ALB-0.91%In today's session, ALBEMARLE CORP's (NYSE:ALB) stock price decreased by 0.91% to $145.36, exhibiting a 3.92% gap. Shareholders saw the stock price going 26.6% higher in the past month.

For the full top loser list go to our gap down stocks screener.

ALBEMARLE CORP

NYSE:ALB (2/17/2026, 3:21:09 PM)

169.505

+3.16 (+1.9%)


DAVITA INC

NYSE:DVA (2/17/2026, 3:21:04 PM)

150.44

+1.49 (+1%)


CARNIVAL CORP

NYSE:CCL (2/17/2026, 3:21:07 PM)

32.84

+1.07 (+3.37%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/17/2026, 3:21:05 PM)

30.345

-0.2 (-0.64%)


INTEL CORP

NASDAQ:INTC (2/17/2026, 3:21:09 PM)

46.44

-0.35 (-0.75%)


TESLA INC

NASDAQ:TSLA (2/17/2026, 3:21:09 PM)

409.9

-7.54 (-1.81%)


SERVICENOW INC

NYSE:NOW (2/17/2026, 3:21:09 PM)

105.83

-1.25 (-1.17%)


ON SEMICONDUCTOR

NASDAQ:ON (2/17/2026, 3:21:09 PM)

71.93

-0.28 (-0.39%)


DATADOG INC - CLASS A

NASDAQ:DDOG (2/17/2026, 3:21:03 PM)

122.145

-3.06 (-2.44%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/17/2026, 3:21:09 PM)

165.081

+0.76 (+0.46%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube