Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Friday.

By Mill Chart - Last update: Feb 16, 2024

Which S&P500 stocks are moving on Friday?

Gainers

TickerChangeComment
AMAT7.72%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price increased by 7.72% to $202.16. A press release (Applied Materials Announces First Quarter 2024 Results) was released yesterday.
BIO7.59%Investors celebrated as BIO-RAD LABORATORIES-A (NYSE:BIO) experienced a 7.59% rise in its shares, closing at $353.69 during Friday's session. Yesterday the company had a press release: Bio-Rad Reports Fourth-Quarter and Full-Year 2023 Financial Results.
VMC7.08%VULCAN MATERIALS CO's (NYSE:VMC) stock price is advancing with 7.08% to a price of $259.63. yesterday the company released their earnings. In the last year the stock gained 30.6%.
DG5.69%DOLLAR GENERAL CORP's (NYSE:DG) shares rose 5.69% to $142.73. The stock is trading 40.73% lower than a year ago.
ALB5.22%ALBEMARLE CORP's (NYSE:ALB) stock price displayed strong growth, advancing 5.22% and reaching $123.63 during Friday's session. The stock is trading 35.93% lower than 6 months ago.
LLY3.69%ELI LILLY & CO's (NYSE:LLY) stock price increased by 3.69% to $785.75. The stock is trading 21.57% higher than a month ago.
IR3.37%Investors witnessed a remarkable 3.37% rise in INGERSOLL-RAND INC's (NYSE:IR) shares, which climbed to $90.75 during Friday's session. The stock is trading 24.84% higher than 3 months ago.
KLAC3.29%KLA CORP's (NASDAQ:KLAC) stock price is advancing with 3.29% to a price of $673.84. The stock is trading 36.49% higher than 6 months ago.
DVA3.19%DAVITA INC's (NYSE:DVA) stock price is advancing with 3.19% to a price of $123.69. Shareholders saw the stock price going 24.66% higher in the past 3 months.
TRGP3.16%TARGA RESOURCES CORP's (NYSE:TRGP) stock price is advancing with 3.16% to a price of $96.22. In the last year the share price increased with 26.14%.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
DLR-6.92%DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price decreased by 6.92% to $138.33. In the last 6 months the share price increased with 22.47%.
ADBE-5.41%The market experienced a downward movement in ADOBE INC's (NASDAQ:ADBE) stock price, closing at $558.47 with a 5.41% decrease during Friday's session. In the last year the stock gained 65.46%.
PARA-3.42%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price encountered a 3.42% decline, reaching $12.16 during Friday's session. In the last year the stock lost 46.86%.
ZBRA-3.4%There was a notable decline in ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares, as they dropped 3.4% to $274.09 during Friday's session. Yesterday the company had a press release: Zebra Technologies Announces Fourth-Quarter and Full-Year 2023 Results.
NKE-3.11%The market experienced a 3.11% downturn in NIKE INC -CL B's (NYSE:NKE) stock price, closing at $102.75 during Friday's session.
ABNB-2.91%The market experienced a downward movement in AIRBNB INC-CLASS A's (NASDAQ:ABNB) stock price, closing at $153.1 with a 2.91% decrease during Friday's session. The stock is trading 24.02% higher than 3 months ago.
WDC-2.91%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price faced a 2.91% decline, reaching $54.38 during Friday's session. In the last 3 months the stock gained 20.14%.
CARR-2.85%CARRIER GLOBAL CORP's (NYSE:CARR) stock price faced a 2.85% decline, reaching $54.45 during Friday's session. The stock is trading 23.95% higher than a year ago.
GNRC-2.84%Investors witnessed a 2.84% decrease in GENERAC HOLDINGS INC's (NYSE:GNRC) stock price, which closed at $117.25 during Friday's session.
KMX-2.69%Investors witnessed a 2.69% decrease in CARMAX INC's (NYSE:KMX) stock price, which closed at $72.33 during Friday's session.

To see the full list of top losers you can use our top losers page.

ALBEMARLE CORP

NYSE:ALB (3/10/2026, 8:05:44 PM)

After market: 167 +0.46 (+0.28%)

166.54

-3.03 (-1.79%)


NIKE INC -CL B

NYSE:NKE (3/10/2026, 8:04:00 PM)

After market: 56.274 +0.19 (+0.35%)

56.08

-0.45 (-0.8%)


DIGITAL REALTY TRUST INC

NYSE:DLR (3/10/2026, 8:18:55 PM)

After market: 181.78 +0.92 (+0.51%)

180.86

+1.21 (+0.67%)


ELI LILLY & CO

NYSE:LLY (3/10/2026, 8:04:00 PM)

After market: 1000.15 -1.2 (-0.12%)

1001.35

-7.04 (-0.7%)


DAVITA INC

NYSE:DVA (3/10/2026, 8:19:23 PM)

After market: 151.55 0 (0%)

151.55

-1.01 (-0.66%)


INGERSOLL-RAND INC

NYSE:IR (3/10/2026, 8:04:00 PM)

After market: 86.42 0 (0%)

86.42

-0.24 (-0.28%)


VULCAN MATERIALS CO

NYSE:VMC (3/10/2026, 8:04:00 PM)

After market: 272 0 (0%)

272

-2.33 (-0.85%)


CARMAX INC

NYSE:KMX (3/10/2026, 8:04:00 PM)

After market: 42.11 -0.03 (-0.07%)

42.14

-0.36 (-0.85%)


ADOBE INC

NASDAQ:ADBE (3/10/2026, 8:04:57 PM)

After market: 275.635 +0.5 (+0.18%)

275.13

-7.31 (-2.59%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (3/10/2026, 8:00:03 PM)

After market: 211.143 -1.33 (-0.62%)

212.47

-1.31 (-0.61%)


WESTERN DIGITAL CORP

NASDAQ:WDC (3/10/2026, 8:00:03 PM)

After market: 267.604 +1.38 (+0.52%)

266.22

+4.16 (+1.59%)


BIO-RAD LABORATORIES-A

NYSE:BIO (3/10/2026, 8:08:12 PM)

After market: 267.85 0 (0%)

267.85

-3.59 (-1.32%)


APPLIED MATERIALS INC

NASDAQ:AMAT (3/10/2026, 8:05:56 PM)

After market: 347.28 +1.4 (+0.4%)

345.88

+6.94 (+2.05%)


KLA CORP

NASDAQ:KLAC (3/10/2026, 8:00:03 PM)

After market: 1452.94 0 (0%)

1452.94

+23.84 (+1.67%)


GENERAC HOLDINGS INC

NYSE:GNRC (3/10/2026, 8:04:00 PM)

After market: 214.92 +4.21 (+2%)

210.71

+3.6 (+1.74%)


DOLLAR GENERAL CORP

NYSE:DG (3/10/2026, 8:18:38 PM)

After market: 145.99 -0.01 (-0.01%)

146

+0.48 (+0.33%)


TARGA RESOURCES CORP

NYSE:TRGP (3/10/2026, 8:04:00 PM)

After market: 232.4 -0.07 (-0.03%)

232.47

-2.27 (-0.97%)


CARRIER GLOBAL CORP

NYSE:CARR (3/10/2026, 8:10:04 PM)

After market: 58.43 0 (0%)

58.43

-0.29 (-0.49%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (3/10/2026, 8:04:39 PM)

After market: 132.44 0 (0%)

132.44

-1.59 (-1.19%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube