News Image

Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Friday.

By Mill Chart

Last update: Feb 16, 2024

Which S&P500 stocks are moving on Friday?

Gainers

TickerChangeComment
AMAT7.72%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price increased by 7.72% to $202.16. A press release (Applied Materials Announces First Quarter 2024 Results) was released yesterday.
BIO7.59%Investors celebrated as BIO-RAD LABORATORIES-A (NYSE:BIO) experienced a 7.59% rise in its shares, closing at $353.69 during Friday's session. Yesterday the company had a press release: Bio-Rad Reports Fourth-Quarter and Full-Year 2023 Financial Results.
VMC7.08%VULCAN MATERIALS CO's (NYSE:VMC) stock price is advancing with 7.08% to a price of $259.63. yesterday the company released their earnings. In the last year the stock gained 30.6%.
DG5.69%DOLLAR GENERAL CORP's (NYSE:DG) shares rose 5.69% to $142.73. The stock is trading 40.73% lower than a year ago.
ALB5.22%ALBEMARLE CORP's (NYSE:ALB) stock price displayed strong growth, advancing 5.22% and reaching $123.63 during Friday's session. The stock is trading 35.93% lower than 6 months ago.
LLY3.69%ELI LILLY & CO's (NYSE:LLY) stock price increased by 3.69% to $785.75. The stock is trading 21.57% higher than a month ago.
IR3.37%Investors witnessed a remarkable 3.37% rise in INGERSOLL-RAND INC's (NYSE:IR) shares, which climbed to $90.75 during Friday's session. The stock is trading 24.84% higher than 3 months ago.
KLAC3.29%KLA CORP's (NASDAQ:KLAC) stock price is advancing with 3.29% to a price of $673.84. The stock is trading 36.49% higher than 6 months ago.
DVA3.19%DAVITA INC's (NYSE:DVA) stock price is advancing with 3.19% to a price of $123.69. Shareholders saw the stock price going 24.66% higher in the past 3 months.
TRGP3.16%TARGA RESOURCES CORP's (NYSE:TRGP) stock price is advancing with 3.16% to a price of $96.22. In the last year the share price increased with 26.14%.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
DLR-6.92%DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price decreased by 6.92% to $138.33. In the last 6 months the share price increased with 22.47%.
ADBE-5.41%The market experienced a downward movement in ADOBE INC's (NASDAQ:ADBE) stock price, closing at $558.47 with a 5.41% decrease during Friday's session. In the last year the stock gained 65.46%.
PARA-3.42%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price encountered a 3.42% decline, reaching $12.16 during Friday's session. In the last year the stock lost 46.86%.
ZBRA-3.4%There was a notable decline in ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares, as they dropped 3.4% to $274.09 during Friday's session. Yesterday the company had a press release: Zebra Technologies Announces Fourth-Quarter and Full-Year 2023 Results.
NKE-3.11%The market experienced a 3.11% downturn in NIKE INC -CL B's (NYSE:NKE) stock price, closing at $102.75 during Friday's session.
ABNB-2.91%The market experienced a downward movement in AIRBNB INC-CLASS A's (NASDAQ:ABNB) stock price, closing at $153.1 with a 2.91% decrease during Friday's session. The stock is trading 24.02% higher than 3 months ago.
WDC-2.91%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price faced a 2.91% decline, reaching $54.38 during Friday's session. In the last 3 months the stock gained 20.14%.
CARR-2.85%CARRIER GLOBAL CORP's (NYSE:CARR) stock price faced a 2.85% decline, reaching $54.45 during Friday's session. The stock is trading 23.95% higher than a year ago.
GNRC-2.84%Investors witnessed a 2.84% decrease in GENERAC HOLDINGS INC's (NYSE:GNRC) stock price, which closed at $117.25 during Friday's session.
KMX-2.69%Investors witnessed a 2.69% decrease in CARMAX INC's (NYSE:KMX) stock price, which closed at $72.33 during Friday's session.

To see the full list of top losers you can use our top losers page.

ALBEMARLE CORP

NYSE:ALB (12/5/2025, 8:04:00 PM)

After market: 125.97 +0.78 (+0.62%)

125.19

+6.05 (+5.08%)


NIKE INC -CL B

NYSE:NKE (12/5/2025, 8:04:00 PM)

After market: 65.86 0 (0%)

65.86

+0.17 (+0.26%)


DIGITAL REALTY TRUST INC

NYSE:DLR (12/5/2025, 8:14:39 PM)

After market: 164.73 0 (0%)

164.73

+3.71 (+2.3%)


ELI LILLY & CO

NYSE:LLY (12/5/2025, 8:04:00 PM)

After market: 1014.4 +4.09 (+0.4%)

1010.31

-4.18 (-0.41%)


DAVITA INC

NYSE:DVA (12/5/2025, 8:15:04 PM)

After market: 118 +0.61 (+0.52%)

117.39

+0.11 (+0.09%)


INGERSOLL-RAND INC

NYSE:IR (12/5/2025, 8:04:00 PM)

After market: 79.86 0 (0%)

79.86

-0.13 (-0.16%)


VULCAN MATERIALS CO

NYSE:VMC (12/5/2025, 8:04:00 PM)

After market: 292.99 -1.88 (-0.64%)

294.87

+1.22 (+0.42%)


CARMAX INC

NYSE:KMX (12/5/2025, 8:04:00 PM)

After market: 38.82 0 (0%)

38.82

-0.08 (-0.21%)


ADOBE INC

NASDAQ:ADBE (12/5/2025, 8:02:03 PM)

After market: 347.48 +1.22 (+0.35%)

346.26

+17.53 (+5.33%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (12/5/2025, 8:00:02 PM)

After market: 264.19 -0.62 (-0.23%)

264.81

+1.76 (+0.67%)


WESTERN DIGITAL CORP

NASDAQ:WDC (12/5/2025, 8:00:02 PM)

After market: 169.45 +0.56 (+0.33%)

168.89

+7.89 (+4.9%)


BIO-RAD LABORATORIES-A

NYSE:BIO (12/5/2025, 8:04:56 PM)

After market: 317.69 0 (0%)

317.69

-2.37 (-0.74%)


APPLIED MATERIALS INC

NASDAQ:AMAT (12/5/2025, 8:02:54 PM)

After market: 267.82 -0.18 (-0.07%)

268

-1.44 (-0.53%)


KLA CORP

NASDAQ:KLAC (12/5/2025, 8:00:02 PM)

After market: 1214.4 -0.06 (0%)

1214.46

+6.38 (+0.53%)


GENERAC HOLDINGS INC

NYSE:GNRC (12/5/2025, 8:24:57 PM)

After market: 162.33 0 (0%)

162.33

-0.91 (-0.56%)


DOLLAR GENERAL CORP

NYSE:DG (12/5/2025, 8:14:24 PM)

After market: 132.55 +0.18 (+0.14%)

132.37

+7.08 (+5.65%)


TARGA RESOURCES CORP

NYSE:TRGP (12/5/2025, 8:04:00 PM)

After market: 180.74 0 (0%)

180.74

+0.72 (+0.4%)


CARRIER GLOBAL CORP

NYSE:CARR (12/5/2025, 8:06:37 PM)

After market: 54.25 -0.04 (-0.07%)

54.29

-0.21 (-0.39%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (12/5/2025, 8:01:47 PM)

After market: 124.11 -0.21 (-0.17%)

124.32

+3.5 (+2.9%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

ALB Latest News and Analysis

Follow ChartMill for more